Indicators

Interm Term Bond ETF Vanguard (NY: BIV )

74.55 -0.14 (-0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	54.42	54.55	54.38	54.53	205,766	+0.05(+0.08%)
May 23, 2011	54.60	54.61	54.46	54.49	167,457	+0.04(+0.07%)
May 20, 2011	54.38	54.45	54.35	54.45	151,418	+0.10(+0.19%)
May 19, 2011	54.13	54.35	54.08	54.35	153,064	+0.01(+0.02%)
May 18, 2011	54.52	54.52	54.31	54.33	154,268	-0.17(-0.32%)
May 17, 2011	54.50	54.53	54.41	54.51	179,138	+0.09(+0.17%)
May 16, 2011	54.31	54.43	54.24	54.42	115,969	+0.15(+0.27%)
May 13, 2011	54.25	54.39	54.18	54.27	146,028	+0.18(+0.34%)
May 12, 2011	54.14	54.24	54.06	54.09	423,056	-0.14(-0.25%)
May 11, 2011	54.08	54.25	54.03	54.22	105,674	+0.10(+0.19%)
May 10, 2011	54.26	54.27	54.10	54.12	199,862	-0.21(-0.39%)
May 09, 2011	54.31	54.38	54.23	54.33	116,960	+0.09(+0.17%)
May 06, 2011	54.07	54.31	54.02	54.24	107,714	+0.07(+0.13%)
May 05, 2011	54.01	54.18	54.01	54.17	114,072	+0.19(+0.35%)
May 04, 2011	53.94	54.06	53.91	53.98	229,330	+0.03(+0.06%)
May 03, 2011	53.90	53.96	53.82	53.95	121,910	+0.08(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.