Indicators

Taiwan Semiconductor ADR (NY: TSM )

149.26 +6.47 (+4.53%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	8.889	9.010	8.862	8.869	23,366,634	+0.02(+0.23%)
May 23, 2011	8.916	8.943	8.828	8.848	21,709,892	-0.20(-2.16%)
May 20, 2011	9.064	9.098	8.983	9.044	12,210,592	-0.03(-0.30%)
May 19, 2011	9.125	9.132	9.010	9.071	12,188,413	-0.05(-0.59%)
May 18, 2011	9.098	9.179	9.091	9.125	16,495,404	+0.09(+1.05%)
May 17, 2011	9.078	9.172	8.956	9.030	31,274,690	-0.05(-0.59%)
May 16, 2011	9.125	9.223	9.081	9.084	20,412,040	-0.08(-0.88%)
May 13, 2011	9.320	9.334	9.132	9.165	19,146,384	-0.16(-1.66%)
May 12, 2011	9.091	9.401	9.091	9.320	38,885,780	+0.22(+2.37%)
May 11, 2011	9.219	9.314	9.091	9.105	18,513,972	-0.17(-1.82%)
May 10, 2011	9.165	9.300	9.138	9.273	16,637,185	+0.05(+0.59%)
May 09, 2011	9.307	9.307	9.172	9.219	23,830,278	-0.05(-0.58%)
May 06, 2011	9.213	9.368	9.213	9.273	28,450,948	+0.13(+1.48%)
May 05, 2011	9.091	9.233	9.071	9.138	26,635,252	+0.07(+0.82%)
May 04, 2011	9.098	9.105	8.976	9.064	23,797,528	-0.01(-0.15%)
May 03, 2011	9.105	9.145	9.024	9.078	27,228,194	-0.03(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.