Indicators

Bank of America (NY: BAC )

37.27 -0.28 (-0.76%)

Streaming Delayed Price Updated: 2:25 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.286	9.335	9.157	9.294	159,508,416	+0.03(+0.35%)
May 23, 2011	9.303	9.343	9.230	9.262	150,306,336	-0.13(-1.38%)
May 20, 2011	9.440	9.554	9.351	9.392	143,048,720	-0.09(-0.94%)
May 19, 2011	9.635	9.643	9.473	9.481	149,213,008	-0.08(-0.85%)
May 18, 2011	9.651	9.651	9.513	9.562	188,896,864	-0.09(-0.92%)
May 17, 2011	9.578	9.684	9.570	9.651	179,428,368	+0.03(+0.34%)
May 16, 2011	9.643	9.822	9.586	9.619	152,448,992	-0.06(-0.59%)
May 13, 2011	9.891	9.903	9.659	9.676	196,588,384	-0.22(-2.21%)
May 12, 2011	9.895	9.951	9.805	9.895	138,227,344	-0.04(-0.41%)
May 11, 2011	9.955	10.08	9.919	9.935	185,793,696	-0.02(-0.24%)
May 10, 2011	9.903	10.03	9.878	9.960	112,969,624	+0.08(+0.82%)
May 09, 2011	9.960	9.988	9.822	9.878	136,608,736	-0.11(-1.06%)
May 06, 2011	10.06	10.10	9.960	9.984	137,325,456	+0.01(+0.08%)
May 05, 2011	10.06	10.11	9.895	9.976	161,732,976	-0.15(-1.52%)
May 04, 2011	10.25	10.28	10.07	10.13	122,466,320	-0.09(-0.87%)
May 03, 2011	10.02	10.31	10.00	10.22	179,336,336	+0.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.