Indicators

Evans Bancorp (NY: EVBN )

25.59 -0.05 (-0.20%)

Official Closing Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.74	14.00	13.74	13.95	1,700	+0.20(+1.44%)
May 23, 2011	13.85	13.85	13.75	13.75	600	-0.10(-0.72%)
May 19, 2011	13.85	13.85	13.85	13.85	0	-0.15(-1.07%)
May 18, 2011	13.95	14.00	13.87	14.00	600	+0.17(+1.23%)
May 17, 2011	13.81	13.83	13.70	13.83	705	-0.02(-0.14%)
May 13, 2011	13.95	13.85	13.85	13.85	3,900	-0.05(-0.36%)
May 12, 2011	13.99	13.99	13.90	13.90	900	-0.02(-0.14%)
May 11, 2011	13.92	13.98	13.92	13.92	3,115	-0.03(-0.22%)
May 10, 2011	14.05	14.05	13.95	13.95	1,427	-0.06(-0.43%)
May 09, 2011	14.05	14.11	14.00	14.01	10,820	-0.15(-1.06%)
May 06, 2011	14.10	14.16	14.10	14.16	300	+0.02(+0.14%)
May 05, 2011	14.15	14.15	14.10	14.14	5,600	-0.06(-0.42%)
May 04, 2011	14.20	14.20	13.96	14.20	2,032	-0.10(-0.70%)
May 03, 2011	14.30	14.30	14.30	14.30	1,000	+0.16(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.