Indicators

Danaos Corporation (NY: DAC )

78.96 +0.42 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	69.97	69.97	67.86	68.23	1,680	-1.24(-1.79%)
Jun 29, 2011	70.21	70.59	67.98	69.47	5,189	-0.12(-0.18%)
Jun 28, 2011	71.83	72.08	69.22	69.59	2,078	-1.61(-2.26%)
Jun 27, 2011	66.37	73.81	66.36	71.21	6,660	+5.21(+7.89%)
Jun 24, 2011	68.73	68.73	65.25	66.00	2,461	-2.48(-3.62%)
Jun 23, 2011	71.21	71.95	65.13	68.48	9,138	-3.85(-5.32%)
Jun 22, 2011	64.51	80.88	64.01	72.32	35,576	+7.82(+12.12%)
Jun 21, 2011	63.89	65.75	63.89	64.51	11,578	+0.87(+1.36%)
Jun 20, 2011	64.03	64.03	63.64	63.64	2,935	-0.87(-1.35%)
Jun 17, 2011	64.51	65.38	63.07	64.51	2,119	+0.25(+0.39%)
Jun 16, 2011	64.51	64.88	62.03	64.26	2,822	-0.25(-0.38%)
Jun 15, 2011	66.37	66.60	62.90	64.51	4,602	-1.98(-2.99%)
Jun 14, 2011	67.24	67.24	66.25	66.49	3,604	+0.12(+0.19%)
Jun 13, 2011	66.87	67.49	64.33	66.37	3,211	-0.62(-0.93%)
Jun 10, 2011	69.47	69.72	66.49	66.99	8,889	-3.60(-5.10%)
Jun 09, 2011	75.55	75.67	68.85	70.59	8,422	-5.21(-6.87%)
Jun 08, 2011	78.40	85.72	73.56	75.80	5,906	-2.73(-3.48%)
Jun 07, 2011	81.26	82.00	76.49	78.53	2,501	-2.48(-3.06%)
Jun 06, 2011	82.62	83.74	80.76	81.01	2,167	-1.49(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.