Indicators

Olin Corp (NY: OLN )

55.31 -0.60 (-1.07%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.13	15.22	14.95	15.12	873,318	+0.05(+0.35%)
Jun 29, 2011	14.90	15.11	14.65	15.07	868,908	+0.30(+2.03%)
Jun 28, 2011	14.79	14.83	14.69	14.77	763,842	+0.09(+0.59%)
Jun 27, 2011	14.53	14.74	14.35	14.68	720,923	+0.17(+1.15%)
Jun 24, 2011	14.69	14.77	14.38	14.51	617,402	-0.14(-0.96%)
Jun 23, 2011	14.43	14.69	14.07	14.65	1,143,354	-0.02(-0.14%)
Jun 22, 2011	14.61	14.77	14.55	14.67	1,003,741	+0.00(+0.00%)
Jun 21, 2011	14.52	14.81	14.50	14.67	924,269	+0.31(+2.14%)
Jun 20, 2011	14.28	14.40	14.26	14.37	724,938	+0.40(+2.87%)
Jun 17, 2011	14.17	14.41	13.93	13.97	1,503,413	-0.01(-0.10%)
Jun 16, 2011	14.26	14.40	13.74	13.98	1,112,945	-0.29(-2.06%)
Jun 15, 2011	14.51	14.62	14.20	14.27	1,110,536	-0.44(-2.99%)
Jun 14, 2011	14.41	14.81	14.39	14.71	1,183,396	+0.46(+3.23%)
Jun 13, 2011	14.39	14.50	14.21	14.25	993,371	-0.05(-0.37%)
Jun 10, 2011	14.57	14.66	14.30	14.31	1,219,487	-0.32(-2.19%)
Jun 09, 2011	14.42	14.76	14.35	14.63	1,290,851	+0.27(+1.86%)
Jun 08, 2011	14.45	14.57	14.31	14.36	999,234	-0.17(-1.19%)
Jun 07, 2011	14.54	14.68	14.43	14.53	1,584,972	+0.12(+0.83%)
Jun 06, 2011	14.75	14.82	14.40	14.41	1,332,141	-0.33(-2.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.