Indicators

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	59.57	60.30	59.50	59.71	343,449	+0.21(+0.35%)
Jun 29, 2011	58.91	59.72	58.74	59.50	542,763	+0.91(+1.55%)
Jun 28, 2011	58.10	58.59	57.82	58.59	357,770	+0.82(+1.42%)
Jun 27, 2011	57.10	58.13	57.10	57.77	367,284	+0.47(+0.82%)
Jun 24, 2011	57.44	57.71	56.95	57.30	684,989	-0.12(-0.21%)
Jun 23, 2011	57.17	57.61	56.93	57.42	621,922	-0.50(-0.86%)
Jun 22, 2011	57.76	58.46	57.73	57.92	313,194	-0.04(-0.07%)
Jun 21, 2011	57.20	58.25	57.18	57.96	639,440	+0.96(+1.68%)
Jun 20, 2011	56.93	57.50	56.34	57.00	233,002	+0.02(+0.04%)
Jun 17, 2011	56.78	57.48	56.38	56.98	500,679	+0.63(+1.12%)
Jun 16, 2011	55.92	56.73	55.75	56.35	274,241	+0.37(+0.66%)
Jun 15, 2011	56.12	56.73	55.94	55.98	439,263	-0.75(-1.32%)
Jun 14, 2011	56.39	57.31	56.25	56.73	366,637	+0.83(+1.48%)
Jun 13, 2011	55.78	56.26	55.46	55.90	289,865	+0.24(+0.43%)
Jun 10, 2011	56.03	56.30	55.27	55.66	459,694	-0.68(-1.21%)
Jun 09, 2011	56.64	56.64	56.14	56.34	439,369	-0.22(-0.39%)
Jun 08, 2011	56.43	57.32	56.42	56.56	372,270	-0.17(-0.30%)
Jun 07, 2011	56.63	57.30	56.31	56.73	453,697	+0.54(+0.96%)
Jun 06, 2011	56.35	56.80	55.84	56.19	504,172	-0.24(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.