Indicators

Ulta Beauty Inc (NQ: ULTA )

399.56 -1.48 (-0.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	63.35	65.27	63.31	64.58	644,290	+1.23(+1.94%)
Jun 29, 2011	64.56	64.89	62.93	63.35	610,729	-0.84(-1.31%)
Jun 28, 2011	63.68	64.53	63.25	64.19	745,916	+1.02(+1.61%)
Jun 27, 2011	63.66	64.85	62.53	63.17	976,242	+0.35(+0.56%)
Jun 24, 2011	63.04	63.05	61.90	62.82	4,003,358	+0.24(+0.38%)
Jun 23, 2011	60.74	62.83	60.25	62.58	913,076	+1.09(+1.77%)
Jun 22, 2011	61.66	62.69	61.05	61.49	867,701	-0.59(-0.95%)
Jun 21, 2011	59.30	62.39	59.00	62.08	1,366,572	+3.34(+5.69%)
Jun 20, 2011	58.30	59.01	57.02	58.74	816,500	+1.32(+2.30%)
Jun 17, 2011	57.24	57.96	56.72	57.42	1,093,294	+0.54(+0.95%)
Jun 16, 2011	57.16	58.20	56.03	56.88	893,162	-0.15(-0.26%)
Jun 15, 2011	58.63	59.40	56.90	57.03	1,070,839	-2.28(-3.84%)
Jun 14, 2011	58.42	59.35	58.15	59.31	1,232,982	+1.56(+2.70%)
Jun 13, 2011	56.16	58.22	55.51	57.75	1,258,733	+1.59(+2.83%)
Jun 10, 2011	56.59	57.19	55.64	56.16	944,029	-0.89(-1.56%)
Jun 09, 2011	55.94	57.25	55.19	57.05	1,179,591	+1.15(+2.06%)
Jun 08, 2011	56.33	56.83	53.10	55.90	3,944,936	+6.29(+12.68%)
Jun 07, 2011	49.94	50.50	49.34	49.61	1,401,876	-0.09(-0.18%)
Jun 06, 2011	51.94	52.10	49.60	49.70	842,649	-1.36(-2.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.