Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Issuer Scd Corp Bond SPDR (NY: CBND )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 30.72 30.72 30.72 30.72 200 -0.03(-0.10%)
Jun 29, 2011 30.70 30.75 30.70 30.75 293 +0.08(+0.27%)
Jun 28, 2011 30.76 30.76 30.67 30.67 3,170 -0.20(-0.65%)
Jun 27, 2011 30.94 30.94 30.87 30.87 1,800 +0.13(+0.42%)
Jun 24, 2011 30.73 30.74 30.73 30.74 400 -0.16(-0.52%)
Jun 22, 2011 30.90 30.90 30.90 30.90 400 +0.14(+0.44%)
Jun 20, 2011 30.79 30.76 30.76 30.76 10,100 +0.00(+0.01%)
Jun 17, 2011 30.76 30.76 30.76 30.76 100 -0.03(-0.11%)
Jun 15, 2011 30.80 30.79 30.79 30.79 400 +0.05(+0.18%)
Jun 08, 2011 30.74 30.74 30.74 30.74 600 +0.06(+0.20%)
Jun 07, 2011 30.68 30.68 30.68 30.68 330 -0.27(-0.87%)
Jun 03, 2011 31.09 30.95 30.95 30.95 800 -0.02(-0.06%)
May 16, 2011 30.89 30.97 30.97 30.97 1,000 +0.06(+0.19%)
May 13, 2011 30.91 30.91 30.91 30.91 300 +0.19(+0.62%)
May 10, 2011 30.78 30.72 30.72 30.72 600 -0.08(-0.26%)
May 06, 2011 30.80 30.80 30.80 30.80 400 +0.21(+0.68%)
May 05, 2011 30.53 30.59 30.53 30.59 30,100 +0.04(+0.14%)
May 04, 2011 30.55 30.55 30.55 30.55 500 +0.07(+0.23%)
May 03, 2011 30.46 30.48 30.46 30.48 400 -0.08(-0.26%)
May 02, 2011 30.56 30.56 30.56 30.56 866 -0.15(-0.49%)
Apr 29, 2011 30.51 30.71 30.51 30.71 20,627 +0.24(+0.79%)
Apr 28, 2011 30.47 30.47 30.47 30.47 150 +0.11(+0.36%)
Apr 27, 2011 30.36 30.36 30.36 30.36 6,000 -0.04(-0.13%)
Apr 26, 2011 30.45 30.45 30.40 30.40 247 -0.05(-0.16%)
Apr 21, 2011 30.45 30.45 30.45 30.45 200 +0.06(+0.20%)
Apr 20, 2011 30.39 30.39 30.39 30.39 1,175 -0.01(-0.03%)
Apr 19, 2011 30.44 30.44 30.40 30.40 1,150 +0.10(+0.33%)
Apr 18, 2011 30.50 30.50 30.25 30.30 3,446 +0.04(+0.13%)
Apr 15, 2011 30.35 30.35 30.23 30.26 9,132 +0.06(+0.20%)
Apr 14, 2011 30.30 30.37 30.20 30.20 1,944 +0.00(+0.01%)
Apr 13, 2011 30.20 30.20 30.20 30.20 500 -0.00(-0.01%)
Apr 12, 2011 30.20 30.25 30.15 30.20 24,010 +0.02(+0.08%)
Apr 11, 2011 30.20 30.20 30.18 30.18 8,700 -0.02(-0.06%)
Apr 08, 2011 30.24 30.24 30.19 30.20 2,262 -0.04(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.