Indicators

Banner Corp (NQ: BANR )

44.51 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	12.62	12.64	12.28	12.57	250,945	-0.05(-0.40%)
Jun 29, 2011	12.47	12.71	12.46	12.62	104,150	+0.19(+1.56%)
Jun 28, 2011	12.68	12.84	12.30	12.43	211,452	-0.18(-1.42%)
Jun 27, 2011	12.51	12.66	12.19	12.61	201,794	+0.45(+3.72%)
Jun 24, 2011	12.45	12.56	11.96	12.15	3,488,245	-0.22(-1.74%)
Jun 23, 2011	12.64	12.92	12.15	12.37	215,008	-0.47(-3.64%)
Jun 22, 2011	12.98	13.19	12.61	12.84	248,006	-0.16(-1.22%)
Jun 21, 2011	13.08	13.26	12.78	12.99	90,418	-0.07(-0.55%)
Jun 20, 2011	12.78	13.06	12.74	13.06	125,192	+0.16(+1.22%)
Jun 17, 2011	12.98	13.11	12.82	12.91	98,524	-0.04(-0.28%)
Jun 16, 2011	12.78	12.99	12.75	12.94	128,675	+0.07(+0.56%)
Jun 15, 2011	12.78	12.99	12.48	12.87	215,142	-0.06(-0.50%)
Jun 14, 2011	12.99	12.99	12.52	12.94	116,861	+0.03(+0.22%)
Jun 13, 2011	11.87	13.09	11.87	12.91	309,503	+0.97(+8.12%)
Jun 10, 2011	12.02	12.38	11.87	11.94	298,700	+0.15(+1.28%)
Jun 09, 2011	11.77	11.85	11.18	11.79	255,002	-0.08(-0.67%)
Jun 08, 2011	11.85	12.01	11.82	11.87	110,249	-0.14(-1.14%)
Jun 07, 2011	11.36	12.04	11.36	12.00	227,306	+0.06(+0.48%)
Jun 06, 2011	12.22	12.32	11.55	11.94	402,170	-0.39(-3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.