Indicators

Aaon Inc (NQ: AAON )

77.29 -0.46 (-0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	5.847	6.107	5.823	6.067	196,459	+0.16(+2.76%)
Jul 28, 2011	5.877	6.340	5.705	5.903	168,316	+0.01(+0.18%)
Jul 27, 2011	5.968	6.115	5.874	5.893	228,869	-0.17(-2.82%)
Jul 26, 2011	6.211	6.232	6.045	6.064	155,351	-0.16(-2.49%)
Jul 25, 2011	6.259	6.390	6.209	6.219	140,112	-0.12(-1.90%)
Jul 22, 2011	6.355	6.420	6.278	6.339	119,573	-0.04(-0.59%)
Jul 21, 2011	6.366	6.481	6.176	6.377	128,485	+0.03(+0.46%)
Jul 20, 2011	6.361	6.377	6.159	6.347	85,504	-0.00(-0.04%)
Jul 19, 2011	6.259	6.371	6.139	6.350	159,799	+0.15(+2.42%)
Jul 18, 2011	6.273	6.297	6.149	6.200	151,025	-0.06(-1.02%)
Jul 15, 2011	6.286	6.345	6.203	6.264	145,630	-0.01(-0.17%)
Jul 14, 2011	6.342	6.412	6.259	6.275	239,389	-0.07(-1.05%)
Jul 13, 2011	6.123	6.363	6.123	6.342	310,137	+0.27(+4.45%)
Jul 12, 2011	6.016	6.133	6.016	6.072	164,850	+0.07(+1.11%)
Jul 11, 2011	6.091	6.091	5.964	6.005	228,058	-0.13(-2.05%)
Jul 08, 2011	6.128	6.203	6.101	6.131	160,439	-0.07(-1.12%)
Jul 07, 2011	6.101	6.264	6.080	6.200	133,390	+0.14(+2.25%)
Jul 06, 2011	5.960	6.077	5.960	6.064	109,105	+0.09(+1.48%)
Jul 05, 2011	5.957	5.981	5.863	5.976	170,428	+0.05(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.