Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Build-A-Bear Workshop (NY: BBW )

32.72 -0.11 (-0.34%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 4.423 4.867 4.405 4.440 117,834 -0.07(-1.54%)
Sep 29, 2011 4.475 4.571 4.355 4.510 79,131 +0.15(+3.39%)
Sep 28, 2011 4.449 4.562 4.284 4.362 172,618 -0.08(-1.76%)
Sep 27, 2011 4.492 4.623 4.336 4.440 167,339 +0.09(+2.00%)
Sep 26, 2011 4.284 4.458 4.214 4.353 72,353 +0.13(+3.09%)
Sep 23, 2011 4.196 4.432 4.136 4.223 124,987 +0.03(+0.83%)
Sep 22, 2011 4.327 4.475 4.083 4.188 226,126 -0.30(-6.78%)
Sep 21, 2011 4.780 5.041 4.492 4.492 96,694 -0.27(-5.67%)
Sep 20, 2011 4.971 5.072 4.736 4.762 118,924 -0.20(-4.04%)
Sep 19, 2011 5.006 5.180 4.910 4.963 72,390 -0.17(-3.39%)
Sep 16, 2011 4.780 5.163 4.771 5.137 134,757 +0.35(+7.27%)
Sep 15, 2011 4.954 5.050 4.754 4.788 99,880 -0.08(-1.61%)
Sep 14, 2011 4.719 5.058 4.693 4.867 101,731 +0.21(+4.49%)
Sep 13, 2011 4.719 4.919 4.562 4.658 106,425 -0.03(-0.74%)
Sep 12, 2011 4.562 4.710 4.449 4.693 85,625 +0.05(+1.13%)
Sep 09, 2011 4.815 4.815 4.614 4.640 78,064 -0.22(-4.48%)
Sep 08, 2011 4.858 5.067 4.823 4.858 115,073 -0.06(-1.24%)
Sep 07, 2011 4.719 4.989 4.571 4.919 92,380 +0.30(+6.40%)
Sep 06, 2011 4.423 4.693 4.371 4.623 92,323 +0.03(+0.57%)
Sep 02, 2011 4.762 4.893 4.536 4.597 122,737 -0.33(-6.71%)
Sep 01, 2011 5.163 5.320 4.902 4.928 106,991 -0.22(-4.23%)
Aug 31, 2011 5.024 5.276 4.971 5.145 79,312 +0.17(+3.32%)
Aug 30, 2011 4.954 5.154 4.910 4.980 161,598 +0.00(+0.00%)
Aug 29, 2011 4.458 5.050 4.458 4.980 92,128 +0.60(+13.72%)
Aug 26, 2011 4.127 4.536 4.075 4.379 100,895 +0.24(+5.67%)
Aug 25, 2011 4.344 4.414 4.101 4.144 107,612 -0.17(-3.84%)
Aug 24, 2011 4.266 4.432 4.257 4.310 361,028 +0.01(+0.20%)
Aug 23, 2011 4.162 4.362 4.083 4.301 127,835 +0.18(+4.44%)
Aug 22, 2011 4.205 4.388 4.066 4.118 84,961 +0.00(+0.00%)
Aug 19, 2011 4.231 4.458 4.109 4.118 87,717 -0.21(-4.83%)
Aug 18, 2011 4.580 4.623 4.205 4.327 86,289 -0.36(-7.62%)
Aug 17, 2011 4.754 4.919 4.640 4.684 67,646 -0.05(-1.10%)
Aug 16, 2011 4.858 4.884 4.640 4.736 76,264 -0.17(-3.55%)
Aug 15, 2011 4.997 5.119 4.867 4.910 70,042 -0.03(-0.70%)
Aug 12, 2011 4.832 5.111 4.719 4.945 71,644 +0.17(+3.65%)
Aug 11, 2011 4.458 4.910 4.458 4.771 93,866 +0.35(+7.87%)
Aug 10, 2011 4.606 4.696 4.362 4.423 80,711 -0.35(-7.30%)
Aug 09, 2011 4.701 4.771 4.005 4.771 124,692 +0.42(+9.60%)
Aug 08, 2011 4.701 4.884 4.353 4.353 128,897 -0.49(-10.07%)
Aug 05, 2011 4.954 5.050 4.728 4.841 79,891 -0.06(-1.24%)
Aug 04, 2011 5.241 5.276 4.884 4.902 96,362 -0.43(-8.01%)
Aug 03, 2011 5.215 5.450 4.971 5.328 71,611 +0.15(+2.86%)
Aug 02, 2011 5.598 5.659 5.145 5.180 109,603 -0.44(-7.75%)
Aug 01, 2011 5.441 5.642 5.372 5.616 255,392 +0.23(+4.20%)
Jul 29, 2011 5.259 5.502 5.241 5.389 60,126 +0.06(+1.14%)
Jul 28, 2011 5.285 5.372 5.250 5.328 59,880 +0.07(+1.32%)
Jul 27, 2011 5.337 5.441 5.259 5.259 90,157 -0.12(-2.27%)
Jul 26, 2011 5.380 5.407 5.293 5.380 35,958 +0.00(+0.00%)
Jul 25, 2011 5.293 5.398 5.259 5.380 61,857 +0.02(+0.32%)
Jul 22, 2011 5.346 5.363 5.337 5.363 34,918 +0.03(+0.65%)
Jul 21, 2011 5.398 5.398 5.293 5.328 52,706 -0.03(-0.49%)
Jul 20, 2011 5.415 5.468 5.250 5.354 45,285 -0.07(-1.28%)
Jul 19, 2011 5.433 5.520 5.398 5.424 76,960 +0.03(+0.48%)
Jul 18, 2011 5.459 5.494 5.311 5.398 55,570 -0.10(-1.74%)
Jul 15, 2011 5.529 5.642 5.485 5.494 74,641 -0.02(-0.32%)
Jul 14, 2011 5.642 5.668 5.511 5.511 32,124 -0.14(-2.47%)
Jul 13, 2011 5.677 5.766 5.572 5.650 36,591 +0.01(+0.15%)
Jul 12, 2011 5.546 5.772 5.537 5.642 47,236 +0.07(+1.25%)
Jul 11, 2011 5.502 5.589 5.485 5.572 39,030 +0.01(+0.16%)
Jul 08, 2011 5.581 5.581 5.494 5.563 33,522 -0.09(-1.54%)
Jul 07, 2011 5.520 5.677 5.494 5.650 61,191 +0.16(+2.85%)
Jul 06, 2011 5.259 5.598 5.259 5.494 94,382 +0.23(+4.30%)
Jul 05, 2011 5.485 5.529 5.267 5.267 130,895 -0.24(-4.42%)
Jul 01, 2011 5.659 5.659 5.424 5.511 186,625 -0.16(-2.76%)
Jun 30, 2011 5.764 5.816 5.616 5.668 88,337 -0.07(-1.21%)
Jun 29, 2011 5.781 5.833 5.729 5.737 32,338 -0.01(-0.15%)
Jun 28, 2011 5.764 5.833 5.737 5.746 98,281 +0.00(+0.00%)
Jun 27, 2011 5.859 5.859 5.729 5.746 67,525 -0.09(-1.49%)
Jun 24, 2011 5.607 5.833 5.546 5.833 305,415 +0.24(+4.20%)
Jun 23, 2011 5.468 5.607 5.415 5.598 44,418 +0.05(+0.94%)
Jun 22, 2011 5.624 5.703 5.546 5.546 40,011 -0.11(-2.00%)
Jun 21, 2011 5.529 5.755 5.529 5.659 135,010 +0.15(+2.69%)
Jun 20, 2011 5.607 5.616 5.433 5.511 105,301 -0.05(-0.94%)
Jun 17, 2011 5.729 5.737 5.459 5.563 128,940 -0.09(-1.54%)
Jun 16, 2011 5.668 5.720 5.511 5.650 86,959 +0.00(+0.00%)
Jun 15, 2011 5.589 5.677 5.589 5.650 75,777 +0.00(+0.00%)
Jun 14, 2011 5.659 5.659 5.581 5.650 93,076 +0.08(+1.41%)
Jun 13, 2011 5.537 5.694 5.485 5.572 131,423 +0.04(+0.79%)
Jun 10, 2011 5.624 5.798 5.502 5.529 87,753 -0.16(-2.76%)
Jun 09, 2011 5.668 5.764 5.624 5.685 75,449 +0.03(+0.62%)
Jun 08, 2011 5.746 5.833 5.642 5.650 197,905 -0.13(-2.26%)
Jun 07, 2011 5.746 5.859 5.685 5.781 282,932 +0.03(+0.45%)
Jun 06, 2011 5.703 5.798 5.642 5.755 117,862 +0.06(+1.07%)
Jun 03, 2011 5.624 5.798 5.589 5.694 86,285 -0.08(-1.36%)
May 24, 2011 5.781 5.894 5.764 5.772 101,080 -0.01(-0.15%)
May 23, 2011 5.798 5.859 5.772 5.781 139,954 -0.11(-1.92%)
May 20, 2011 5.912 6.007 5.868 5.894 127,688 -0.08(-1.31%)
May 19, 2011 5.981 6.086 5.946 5.973 153,466 -0.01(-0.15%)
May 18, 2011 5.955 6.077 5.938 5.981 92,712 +0.03(+0.59%)
May 17, 2011 5.955 5.999 5.659 5.946 117,307 -0.03(-0.58%)
May 16, 2011 5.938 6.094 5.868 5.981 132,457 -0.02(-0.29%)
May 13, 2011 5.964 6.033 5.746 5.999 221,044 +0.03(+0.58%)
May 12, 2011 5.720 5.973 5.668 5.964 122,121 +0.22(+3.79%)
May 11, 2011 5.624 5.772 5.529 5.746 124,069 +0.08(+1.38%)
May 10, 2011 5.703 5.703 5.633 5.668 65,969 +0.00(+0.00%)
May 09, 2011 5.633 5.903 5.633 5.668 185,605 +0.05(+0.93%)
May 06, 2011 5.476 5.720 5.346 5.616 196,148 +0.17(+3.04%)
May 05, 2011 5.006 5.468 5.006 5.450 182,608 +0.23(+4.33%)
May 04, 2011 5.285 5.380 5.163 5.224 133,628 -0.05(-0.99%)
May 03, 2011 5.363 5.468 5.267 5.276 95,926 -0.10(-1.78%)
May 02, 2011 5.354 5.389 5.354 5.372 93,629 +0.03(+0.65%)
Apr 29, 2011 4.954 5.363 4.954 5.337 132,193 +0.37(+7.54%)
Apr 28, 2011 4.928 4.963 4.893 4.963 57,043 +0.02(+0.35%)
Apr 27, 2011 4.919 4.954 4.884 4.945 45,741 +0.04(+0.89%)
Apr 26, 2011 4.902 4.989 4.867 4.902 68,768 +0.03(+0.54%)
Apr 25, 2011 5.084 5.102 4.858 4.876 79,564 -0.20(-3.95%)
Apr 21, 2011 5.215 5.215 5.058 5.076 60,917 -0.10(-1.85%)
Apr 20, 2011 5.137 5.172 5.084 5.172 40,432 +0.12(+2.41%)
Apr 19, 2011 4.954 5.102 4.954 5.050 84,197 +0.10(+1.93%)
Apr 18, 2011 5.189 5.189 4.815 4.954 138,219 -0.30(-5.79%)
Apr 15, 2011 5.163 5.285 5.145 5.259 81,223 +0.11(+2.20%)
Apr 14, 2011 5.267 5.267 5.076 5.145 56,518 -0.16(-2.96%)
Apr 13, 2011 5.398 5.433 5.293 5.302 49,459 -0.05(-0.98%)
Apr 12, 2011 5.380 5.459 5.354 5.354 52,877 -0.03(-0.49%)
Apr 11, 2011 5.337 5.424 5.320 5.380 92,477 +0.04(+0.82%)
Apr 08, 2011 5.511 5.511 5.259 5.337 80,541 -0.13(-2.39%)
Apr 07, 2011 5.720 5.729 5.468 5.468 48,140 -0.24(-4.27%)
Apr 06, 2011 5.546 5.746 5.520 5.711 104,554 +0.22(+3.96%)
Apr 05, 2011 5.293 5.511 5.267 5.494 91,620 +0.17(+3.10%)
Apr 04, 2011 5.328 5.372 5.311 5.328 66,188 +0.02(+0.33%)
Apr 01, 2011 5.328 5.441 5.304 5.311 129,573 +0.04(+0.83%)
Mar 31, 2011 5.354 5.372 5.224 5.267 170,215 -0.08(-1.47%)
Mar 30, 2011 5.346 5.346 5.346 5.346 90,561 +0.00(+0.00%)
Mar 29, 2011 5.337 5.389 5.328 5.346 62,497 +0.02(+0.33%)
Mar 28, 2011 5.441 5.468 5.311 5.328 231,659 -0.11(-2.08%)
Mar 25, 2011 5.468 5.485 5.433 5.441 93,375 -0.02(-0.32%)
Mar 24, 2011 5.511 5.520 5.441 5.459 125,991 +0.01(+0.16%)
Mar 23, 2011 5.441 5.485 5.441 5.450 97,518 +0.04(+0.81%)
Mar 22, 2011 5.563 5.589 5.407 5.407 52,025 -0.17(-2.97%)
Mar 21, 2011 5.511 5.572 5.486 5.572 70,312 +0.18(+3.39%)
Mar 18, 2011 5.520 5.520 5.380 5.389 491,531 -0.09(-1.59%)
Mar 17, 2011 5.589 5.589 5.415 5.476 122,314 -0.01(-0.16%)
Mar 16, 2011 5.529 5.581 5.407 5.485 102,870 -0.07(-1.25%)
Mar 15, 2011 5.563 5.790 5.529 5.555 131,151 -0.24(-4.06%)
Mar 14, 2011 5.790 5.964 5.711 5.790 106,805 -0.09(-1.48%)
Mar 11, 2011 5.772 5.955 5.772 5.877 237,069 +0.06(+1.05%)
Mar 10, 2011 5.798 5.833 5.685 5.816 155,681 -0.03(-0.45%)
Mar 09, 2011 5.798 5.885 5.781 5.842 218,045 +0.03(+0.45%)
Mar 08, 2011 5.572 5.859 5.520 5.816 139,132 +0.24(+4.38%)
Mar 07, 2011 5.729 5.746 5.563 5.572 109,067 -0.13(-2.29%)
Mar 04, 2011 5.668 5.755 5.642 5.703 82,122 +0.05(+0.92%)
Mar 03, 2011 5.581 5.668 5.546 5.650 119,784 +0.13(+2.37%)
Mar 02, 2011 5.520 5.581 5.433 5.520 144,350 +0.03(+0.63%)
Mar 01, 2011 5.764 5.868 5.407 5.485 291,154 -0.28(-4.83%)
Feb 28, 2011 5.677 5.790 5.676 5.764 143,912 +0.10(+1.85%)
Feb 25, 2011 5.642 5.659 5.511 5.659 178,383 +0.10(+1.88%)
Feb 24, 2011 5.668 5.685 5.468 5.555 144,261 -0.09(-1.54%)
Feb 23, 2011 5.694 5.764 5.546 5.642 119,034 -0.03(-0.46%)
Feb 22, 2011 5.903 5.920 5.659 5.668 158,498 -0.24(-3.98%)
Feb 18, 2011 6.068 6.068 5.659 5.903 314,373 -0.13(-2.16%)
Feb 17, 2011 7.496 7.540 5.920 6.033 758,624 -0.84(-12.17%)
Feb 16, 2011 6.843 6.913 6.599 6.869 82,170 +0.09(+1.28%)
Feb 15, 2011 6.895 7.026 6.747 6.782 61,756 -0.14(-2.01%)
Feb 14, 2011 7.183 7.322 6.834 6.922 80,267 -0.29(-3.99%)
Feb 11, 2011 6.922 7.235 6.887 7.209 172,616 +0.27(+3.89%)
Feb 10, 2011 6.869 6.991 6.834 6.939 37,483 +0.02(+0.25%)
Feb 09, 2011 7.000 7.122 6.878 6.922 117,536 -0.13(-1.85%)
Feb 08, 2011 6.791 7.157 6.660 7.052 209,835 +0.23(+3.32%)
Feb 07, 2011 6.565 6.843 6.495 6.826 245,287 +0.24(+3.70%)
Feb 04, 2011 6.573 6.625 6.521 6.582 91,426 -0.03(-0.53%)
Feb 03, 2011 6.634 6.739 6.504 6.617 44,403 -0.05(-0.78%)
Feb 02, 2011 6.678 6.791 6.599 6.669 42,866 -0.06(-0.91%)
Feb 01, 2011 6.747 6.782 6.669 6.730 104,818 +0.06(+0.91%)
Jan 31, 2011 6.321 6.869 6.321 6.669 146,421 +0.20(+3.10%)
Jan 28, 2011 6.686 6.686 6.347 6.469 120,012 -0.26(-3.88%)
Jan 27, 2011 6.643 6.808 6.617 6.730 92,784 +0.05(+0.78%)
Jan 26, 2011 6.591 6.730 6.565 6.678 187,312 +0.09(+1.32%)
Jan 25, 2011 6.512 6.625 6.512 6.591 121,719 +0.00(+0.00%)
Jan 24, 2011 6.443 6.617 6.277 6.591 130,972 +0.02(+0.26%)
Jan 21, 2011 6.617 6.739 6.486 6.573 124,478 +0.00(+0.00%)
Jan 20, 2011 6.538 6.739 6.538 6.573 81,351 +0.01(+0.13%)
Jan 19, 2011 6.599 6.617 6.417 6.565 88,795 -0.05(-0.79%)
Jan 18, 2011 6.565 6.774 6.530 6.617 46,198 +0.05(+0.80%)
Jan 14, 2011 6.530 6.617 6.504 6.565 30,090 +0.04(+0.67%)
Jan 13, 2011 6.617 6.686 6.469 6.521 46,965 -0.13(-1.96%)
Jan 12, 2011 6.826 6.852 6.599 6.652 46,568 -0.08(-1.16%)
Jan 11, 2011 6.573 6.939 6.530 6.730 108,184 +0.19(+2.93%)
Jan 10, 2011 6.556 6.713 6.486 6.538 68,647 -0.09(-1.31%)
Jan 07, 2011 6.573 6.625 6.329 6.625 90,228 +0.06(+0.93%)
Jan 06, 2011 6.556 6.591 6.460 6.565 51,660 -0.01(-0.13%)
Jan 05, 2011 6.425 6.634 6.364 6.573 63,837 +0.14(+2.17%)
Jan 04, 2011 6.582 6.582 6.329 6.434 140,463 -0.08(-1.20%)
Jan 03, 2011 6.747 6.747 6.364 6.512 139,324 -0.14(-2.09%)
Dec 31, 2010 6.625 6.721 6.599 6.652 31,184 +0.00(+0.00%)
Dec 30, 2010 6.617 6.678 6.504 6.652 73,059 +0.02(+0.26%)
Dec 29, 2010 6.678 6.678 6.530 6.634 36,315 -0.03(-0.39%)
Dec 28, 2010 6.817 6.852 6.643 6.660 31,616 -0.17(-2.42%)
Dec 27, 2010 6.808 6.913 6.782 6.826 49,948 -0.03(-0.38%)
Dec 23, 2010 6.747 6.861 6.713 6.852 93,238 +0.04(+0.64%)
Dec 22, 2010 6.965 6.965 6.756 6.808 147,467 -0.13(-1.88%)
Dec 21, 2010 6.599 7.096 6.504 6.939 306,761 +0.40(+6.13%)
Dec 20, 2010 6.495 6.669 6.486 6.538 55,506 +0.06(+0.94%)
Dec 17, 2010 6.364 6.556 6.312 6.478 185,209 +0.10(+1.50%)
Dec 16, 2010 6.443 6.443 6.286 6.382 236,339 -0.03(-0.41%)
Dec 15, 2010 6.408 6.486 6.269 6.408 53,578 +0.01(+0.14%)
Dec 14, 2010 6.303 6.608 6.225 6.399 76,427 +0.14(+2.23%)
Dec 13, 2010 6.521 6.521 6.199 6.260 156,184 -0.23(-3.49%)
Dec 10, 2010 6.443 6.530 6.338 6.486 58,131 +0.04(+0.68%)
Dec 09, 2010 6.573 6.643 6.425 6.443 110,746 -0.06(-0.94%)
Dec 08, 2010 6.521 6.700 6.478 6.504 148,355 +0.02(+0.27%)
Dec 07, 2010 6.730 6.764 6.382 6.486 235,176 -0.22(-3.25%)
Dec 06, 2010 6.617 7.252 6.617 6.704 477,600 -0.18(-2.65%)
Dec 03, 2010 5.137 8.045 5.093 6.887 1,117,161 +1.70(+32.72%)
Dec 02, 2010 5.189 5.250 5.093 5.189 86,242 +0.00(+0.00%)
Dec 01, 2010 5.546 5.546 5.137 5.189 139,128 -0.21(-3.87%)
Nov 30, 2010 5.433 5.581 5.285 5.398 620,287 -0.12(-2.21%)
Nov 29, 2010 5.494 5.581 5.346 5.520 58,173 -0.04(-0.78%)
Nov 26, 2010 5.450 5.607 5.407 5.563 40,990 +0.08(+1.43%)
Nov 24, 2010 5.476 5.485 5.485 5.485 75,792 +0.09(+1.61%)
Nov 23, 2010 5.537 5.607 5.337 5.398 96,415 -0.25(-4.47%)
Nov 22, 2010 5.650 5.694 5.459 5.650 45,038 -0.03(-0.46%)
Nov 19, 2010 5.624 5.764 5.624 5.677 62,631 -0.01(-0.15%)
Nov 18, 2010 5.562 5.737 5.551 5.685 76,849 +0.20(+3.65%)
Nov 17, 2010 5.468 5.502 5.380 5.485 57,982 +0.06(+1.12%)
Nov 16, 2010 5.485 5.528 5.293 5.424 100,730 -0.11(-2.04%)
Nov 15, 2010 5.607 5.677 5.520 5.537 72,658 -0.02(-0.31%)
Nov 12, 2010 5.642 5.816 5.520 5.555 75,302 -0.14(-2.45%)
Nov 11, 2010 5.981 5.981 5.685 5.694 97,856 -0.39(-6.44%)
Nov 10, 2010 6.007 6.129 5.912 6.086 54,573 +0.04(+0.72%)
Nov 09, 2010 6.094 6.173 5.990 6.042 57,470 -0.06(-1.00%)
Nov 08, 2010 5.973 6.121 5.929 6.103 53,157 +0.12(+2.04%)
Nov 05, 2010 6.016 6.129 5.938 5.981 42,945 -0.01(-0.15%)
Nov 04, 2010 5.894 6.007 5.868 5.990 111,407 +0.25(+4.40%)
Nov 03, 2010 5.798 5.868 5.624 5.737 97,226 -0.03(-0.60%)
Nov 02, 2010 5.920 6.025 5.755 5.772 186,145 -0.03(-0.60%)
Nov 01, 2010 6.138 6.225 5.746 5.807 93,060 -0.31(-5.12%)
Oct 29, 2010 6.042 6.181 5.929 6.121 151,997 +0.00(+0.00%)
Oct 28, 2010 5.563 6.260 5.520 6.121 174,801 +0.64(+11.59%)
Oct 27, 2010 5.633 5.668 5.328 5.485 255,082 -0.40(-6.80%)
Oct 25, 2010 6.094 6.138 5.842 5.885 75,997 -0.14(-2.31%)
Oct 22, 2010 5.999 6.060 5.885 6.025 81,118 +0.03(+0.58%)
Oct 21, 2010 5.973 6.094 5.825 5.990 136,391 +0.06(+1.03%)
Oct 20, 2010 5.659 5.946 5.589 5.929 115,276 +0.29(+5.09%)
Oct 19, 2010 5.746 5.755 5.476 5.642 156,895 -0.24(-4.00%)
Oct 18, 2010 5.807 5.938 5.807 5.877 144,871 +0.07(+1.20%)
Oct 15, 2010 5.711 5.833 5.555 5.807 121,259 +0.19(+3.41%)
Oct 14, 2010 5.459 5.659 5.459 5.616 72,214 +0.13(+2.38%)
Oct 13, 2010 5.363 5.529 5.267 5.485 74,881 +0.16(+2.94%)
Oct 12, 2010 5.346 5.398 5.224 5.328 43,166 -0.05(-0.97%)
Oct 11, 2010 5.415 5.581 5.346 5.380 64,048 -0.06(-1.12%)
Oct 08, 2010 5.441 5.476 5.232 5.441 60,229 +0.22(+4.17%)
Oct 07, 2010 5.380 5.380 5.224 5.224 391 -0.10(-1.80%)
Oct 06, 2010 5.128 5.337 5.024 5.320 74,216 +0.19(+3.74%)
Oct 05, 2010 4.971 5.172 4.876 5.128 108,026 +0.21(+4.25%)
Oct 04, 2010 5.111 5.137 4.823 4.919 65,171 -0.22(-4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.