Indicators

American Campus Communities Inc (NY: ACC )

65.42 UNCHANGED

Last Price Updated: 7:00 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.56	20.88	20.51	20.78	577,381	+0.36(+1.76%)
Jan 28, 2011	20.75	20.75	20.37	20.42	838,110	-0.26(-1.24%)
Jan 27, 2011	20.55	20.78	20.49	20.67	465,649	+0.19(+0.91%)
Jan 26, 2011	20.34	20.55	20.15	20.49	639,418	+0.22(+1.08%)
Jan 25, 2011	19.92	20.30	19.79	20.27	767,152	+0.31(+1.54%)
Jan 24, 2011	19.82	20.13	19.82	19.96	897,560	+0.15(+0.75%)
Jan 21, 2011	19.85	19.93	19.66	19.81	404,846	+0.04(+0.20%)
Jan 20, 2011	19.84	20.03	19.77	19.77	384,983	-0.10(-0.52%)
Jan 19, 2011	20.25	20.30	19.80	19.88	828,609	-0.42(-2.06%)
Jan 18, 2011	20.21	20.34	20.05	20.30	467,419	+0.04(+0.19%)
Jan 14, 2011	20.11	20.28	20.08	20.26	464,116	+0.12(+0.57%)
Jan 13, 2011	20.10	20.17	19.95	20.14	663,391	+0.07(+0.35%)
Jan 12, 2011	20.13	20.21	19.88	20.07	677,887	+0.08(+0.39%)
Jan 11, 2011	20.12	20.24	19.88	19.99	619,356	-0.03(-0.16%)
Jan 10, 2011	20.12	20.21	19.88	20.03	743,346	-0.14(-0.70%)
Jan 07, 2011	20.19	20.39	19.97	20.17	724,174	-0.03(-0.13%)
Jan 06, 2011	20.35	20.37	20.04	20.19	785,570	-0.27(-1.32%)
Jan 05, 2011	20.42	20.71	20.26	20.46	1,142,341	-0.04(-0.22%)
Jan 04, 2011	20.85	21.10	20.41	20.51	1,029,402	-0.28(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.