Indicators

SPDR Emerging Markets Portfolio ETF (NY: SPEM )

37.55 +0.07 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	25.93	26.23	25.76	26.08	54,404	+0.19(+0.74%)
Jan 28, 2011	26.65	26.65	25.84	25.89	32,330	-0.76(-2.86%)
Jan 27, 2011	26.95	26.95	26.60	26.65	48,798	-0.07(-0.28%)
Jan 26, 2011	26.78	26.78	26.55	26.73	64,192	+0.13(+0.50%)
Jan 25, 2011	26.68	26.68	26.38	26.60	21,164	-0.09(-0.32%)
Jan 24, 2011	26.62	26.70	26.47	26.68	19,543	+0.14(+0.54%)
Jan 21, 2011	26.69	26.80	26.54	26.54	24,062	-0.19(-0.70%)
Jan 20, 2011	26.88	27.00	26.52	26.72	23,292	-0.37(-1.37%)
Jan 19, 2011	27.37	27.38	27.00	27.10	55,554	-0.22(-0.80%)
Jan 18, 2011	27.28	27.33	27.21	27.32	22,462	+0.00(+0.00%)
Jan 14, 2011	27.31	27.33	27.13	27.32	35,981	+0.04(+0.16%)
Jan 13, 2011	27.61	27.61	27.27	27.27	23,698	-0.18(-0.64%)
Jan 12, 2011	27.28	27.46	27.28	27.45	36,301	+0.48(+1.79%)
Jan 11, 2011	27.07	27.07	26.89	26.97	23,574	+0.22(+0.84%)
Jan 10, 2011	26.77	26.78	26.55	26.74	21,186	-0.21(-0.79%)
Jan 07, 2011	27.18	27.18	26.79	26.95	35,641	-0.26(-0.94%)
Jan 06, 2011	27.48	27.48	27.14	27.21	34,707	-0.20(-0.75%)
Jan 05, 2011	27.32	27.44	27.32	27.41	32,809	-0.14(-0.50%)
Jan 04, 2011	27.50	27.67	27.33	27.55	39,585	+0.12(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.