Indicators

Cedar Fair LP (NY: FUN )

44.60 +1.11 (+2.55%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	9.580	10.02	9.490	9.949	337,863	+0.38(+3.98%)
Jan 28, 2011	9.848	9.848	9.356	9.568	268,664	-0.27(-2.73%)
Jan 27, 2011	9.898	9.921	9.736	9.837	131,149	-0.05(-0.51%)
Jan 26, 2011	9.932	10.07	9.815	9.887	234,748	-0.04(-0.45%)
Jan 25, 2011	9.932	10.05	9.691	9.932	230,084	+0.01(+0.11%)
Jan 24, 2011	9.809	9.971	9.781	9.921	111,004	+0.08(+0.85%)
Jan 21, 2011	9.848	10.02	9.815	9.837	282,549	+0.03(+0.34%)
Jan 20, 2011	9.971	9.971	9.708	9.803	204,486	-0.21(-2.12%)
Jan 19, 2011	10.07	10.08	9.910	10.02	426,181	-0.07(-0.72%)
Jan 18, 2011	10.05	10.11	9.647	10.09	284,518	+0.01(+0.06%)
Jan 14, 2011	10.07	10.16	10.07	10.08	227,115	+0.02(+0.17%)
Jan 13, 2011	9.848	10.09	9.826	10.07	345,269	+0.22(+2.22%)
Jan 12, 2011	9.663	9.994	9.663	9.848	192,902	+0.20(+2.03%)
Jan 11, 2011	9.535	9.658	9.473	9.652	114,588	+0.16(+1.71%)
Jan 10, 2011	9.384	9.568	9.233	9.490	170,012	+0.05(+0.53%)
Jan 07, 2011	9.563	9.568	9.210	9.440	218,805	-0.11(-1.11%)
Jan 06, 2011	9.093	9.719	9.093	9.546	560,807	+0.46(+5.11%)
Jan 05, 2011	8.595	9.093	8.595	9.082	507,287	+0.36(+4.11%)
Jan 04, 2011	8.617	8.802	8.600	8.723	445,654	+0.13(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.