Indicators

Softbank Corp Ord (OP: SFTBF )

50.66 -0.06 (-0.12%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2011	34.40	34.40	34.40	34.40	0	+0.10(+0.29%)
Jan 27, 2011	34.31	34.31	34.30	34.30	900	+0.40(+1.18%)
Jan 26, 2011	33.90	33.90	33.90	33.90	150	+0.00(+0.00%)
Jan 25, 2011	33.81	33.90	33.81	33.90	1,300	+0.49(+1.47%)
Jan 24, 2011	33.15	33.41	33.15	33.41	795	+0.73(+2.23%)
Jan 21, 2011	32.68	32.68	32.68	32.68	100	-0.96(-2.85%)
Jan 20, 2011	33.64	33.64	33.64	33.64	300	-0.36(-1.06%)
Jan 19, 2011	34.00	34.00	34.00	34.00	500	-0.25(-0.73%)
Jan 18, 2011	34.25	34.25	34.25	34.25	500	-0.18(-0.52%)
Jan 14, 2011	34.34	34.43	34.30	34.43	3,250	+0.13(+0.38%)
Jan 13, 2011	34.10	34.30	34.10	34.30	3,022	-0.05(-0.15%)
Jan 12, 2011	34.50	34.51	34.35	34.35	1,100	+0.00(+0.00%)
Jan 11, 2011	34.30	34.35	34.30	34.35	5,100	-0.58(-1.66%)
Jan 10, 2011	34.93	34.93	34.93	34.93	300	+0.03(+0.09%)
Jan 05, 2011		34.90	34.90	34.90	0	-0.25(-0.71%)
Jan 04, 2011	35.10	35.15	35.10	35.15	1,595	+0.45(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.