Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	327.04	330.50	320.00	322.02	925	-6.62(-2.02%)
Jan 28, 2011	339.52	340.80	325.54	328.64	1,046	-10.24(-3.02%)
Jan 27, 2011	335.68	342.08	335.36	338.88	620	+0.64(+0.19%)
Jan 26, 2011	339.20	343.68	336.00	338.24	804	-1.60(-0.47%)
Jan 25, 2011	348.48	348.80	339.84	339.84	759	-11.52(-3.28%)
Jan 24, 2011	352.64	353.28	350.08	351.36	617	-0.32(-0.09%)
Jan 21, 2011	348.80	352.96	348.80	351.68	303	+4.48(+1.29%)
Jan 20, 2011	344.64	350.40	343.36	347.20	403	+1.28(+0.37%)
Jan 19, 2011	346.56	349.12	343.04	345.92	1,788	-7.68(-2.17%)
Jan 18, 2011	352.32	355.84	352.00	353.60	1,051	-1.28(-0.36%)
Jan 14, 2011	357.44	359.36	352.64	354.88	354	-0.32(-0.09%)
Jan 13, 2011	353.28	359.04	352.32	355.20	333	+1.28(+0.36%)
Jan 12, 2011	352.32	358.08	352.32	353.92	731	-7.36(-2.04%)
Jan 11, 2011	359.04	361.92	359.04	361.28	257	+2.24(+0.62%)
Jan 10, 2011	358.40	365.76	355.52	359.04	659	+0.32(+0.09%)
Jan 07, 2011	354.88	358.72	352.32	358.72	500	+3.84(+1.08%)
Jan 06, 2011	358.13	358.72	352.32	354.88	359	-4.80(-1.33%)
Jan 05, 2011	353.92	360.00	353.92	359.68	447	+4.48(+1.26%)
Jan 04, 2011	355.20	357.12	352.00	355.20	450	-0.96(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.