Skip to main content

Energy Select Sector SPDR (NY: XLE )

87.91 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 44.49 45.39 44.47 45.26 51,642,304 +2.36(+5.51%)
Nov 29, 2011 42.48 43.36 42.33 42.90 22,666,266 +0.61(+1.43%)
Nov 28, 2011 42.26 42.65 41.91 42.29 34,209,568 +1.53(+3.74%)
Nov 25, 2011 40.88 41.47 40.77 40.77 11,194,245 -0.29(-0.72%)
Nov 23, 2011 41.74 41.84 41.06 41.06 34,116,676 -1.28(-3.03%)
Nov 22, 2011 42.70 42.98 42.08 42.35 29,272,264 -0.40(-0.94%)
Nov 21, 2011 42.74 43.02 42.14 42.75 31,319,940 -0.78(-1.79%)
Nov 18, 2011 44.04 44.27 43.26 43.53 42,200,220 -0.26(-0.60%)
Nov 17, 2011 44.79 45.03 43.37 43.79 39,980,752 -1.02(-2.28%)
Nov 16, 2011 45.14 45.97 44.75 44.81 34,352,376 -0.68(-1.50%)
Nov 15, 2011 45.41 45.87 45.13 45.49 26,106,422 -0.05(-0.11%)
Nov 14, 2011 45.87 45.97 45.12 45.55 24,083,974 -0.61(-1.31%)
Nov 11, 2011 45.73 46.34 45.67 46.15 22,548,006 +0.93(+2.05%)
Nov 10, 2011 45.18 45.56 44.36 45.23 31,828,496 +0.77(+1.74%)
Nov 09, 2011 45.14 45.57 44.34 44.45 39,566,000 -2.06(-4.42%)
Nov 08, 2011 46.13 46.56 45.52 46.51 29,985,558 +0.75(+1.63%)
Nov 07, 2011 45.53 46.08 44.96 45.76 21,087,812 +0.25(+0.55%)
Nov 04, 2011 45.16 45.64 44.71 45.51 19,656,766 -0.04(-0.08%)
Nov 03, 2011 45.03 45.71 44.44 45.55 30,862,494 +1.17(+2.63%)
Nov 02, 2011 44.15 44.50 43.71 44.38 31,797,808 +1.30(+3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.