Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	13.47	13.51	13.38	13.38	570,072	-0.09(-0.66%)
Dec 29, 2011	13.36	13.52	13.35	13.47	466,262	+0.12(+0.92%)
Dec 28, 2011	13.74	13.74	13.34	13.35	637,625	-0.36(-2.63%)
Dec 27, 2011	13.69	13.85	13.62	13.71	429,592	+0.00(+0.00%)
Dec 23, 2011	13.76	13.82	13.67	13.71	502,486	+0.20(+1.46%)
Dec 21, 2011	13.40	13.57	13.25	13.51	647,186	+0.11(+0.81%)
Dec 20, 2011	13.28	13.45	13.23	13.40	1,133,324	+0.44(+3.36%)
Dec 19, 2011	13.29	13.40	12.91	12.97	847,937	-0.18(-1.35%)
Dec 16, 2011	13.27	13.38	12.97	13.14	1,833,683	+0.03(+0.21%)
Dec 15, 2011	13.03	13.16	12.87	13.12	1,349,235	+0.25(+1.90%)
Dec 14, 2011	12.97	13.14	12.86	12.87	1,823,657	-0.22(-1.72%)
Dec 13, 2011	13.22	13.57	13.00	13.10	2,251,040	-0.18(-1.38%)
Dec 12, 2011	13.08	13.28	12.77	13.28	12,646,628	+0.06(+0.46%)
Dec 09, 2011	12.66	13.30	12.60	13.22	4,495,254	+0.74(+5.89%)
Dec 08, 2011	12.84	12.89	12.44	12.48	1,290,645	-0.41(-3.17%)
Dec 07, 2011	13.02	13.03	12.77	12.89	1,851,677	-0.23(-1.76%)
Dec 06, 2011	13.14	13.27	12.93	13.12	963,269	-0.01(-0.10%)
Dec 05, 2011	13.31	13.47	13.06	13.14	1,240,156	+0.07(+0.57%)
Dec 02, 2011	13.23	13.33	13.00	13.06	915,200	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.