Indicators

Pricesmart Inc (NQ: PSMT )

83.14 +0.68 (+0.82%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	37.41	37.41	35.73	35.88	226,224	-1.39(-3.72%)
May 23, 2011	36.73	37.85	36.51	37.26	219,103	+0.08(+0.21%)
May 20, 2011	40.13	40.15	37.15	37.18	553,206	-3.15(-7.80%)
May 19, 2011	40.80	40.94	40.08	40.33	150,584	-0.06(-0.15%)
May 18, 2011	39.44	40.81	38.96	40.39	118,489	+0.95(+2.41%)
May 17, 2011	40.14	40.52	39.36	39.44	172,362	-0.77(-1.91%)
May 16, 2011	40.95	41.22	40.01	40.21	236,766	-0.85(-2.08%)
May 13, 2011	41.40	41.64	40.79	41.06	156,467	-0.55(-1.32%)
May 12, 2011	40.60	41.63	40.31	41.61	232,654	+0.94(+2.31%)
May 11, 2011	40.74	41.15	40.29	40.67	148,964	-0.04(-0.11%)
May 10, 2011	40.42	40.79	39.86	40.71	163,415	+0.33(+0.82%)
May 09, 2011	39.00	40.96	39.00	40.38	262,003	+1.30(+3.32%)
May 06, 2011	36.29	39.32	35.81	39.08	386,149	+3.30(+9.23%)
May 05, 2011	36.24	36.67	35.05	35.78	152,879	-0.68(-1.86%)
May 04, 2011	35.88	36.63	35.83	36.46	121,085	+0.58(+1.63%)
May 03, 2011	35.05	36.08	34.65	35.88	148,740	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.