Indicators

United Bkshs Inc (NQ: UBSI )

34.16 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.85	13.86	13.64	13.74	372,531	-0.08(-0.55%)
May 23, 2011	14.00	14.05	13.81	13.82	283,441	-0.28(-1.96%)
May 20, 2011	14.18	14.40	14.08	14.10	269,810	-0.22(-1.54%)
May 19, 2011	14.48	14.48	14.15	14.32	185,909	-0.02(-0.14%)
May 18, 2011	14.32	14.38	14.02	14.34	504,151	+0.01(+0.08%)
May 17, 2011	14.23	14.38	14.16	14.33	334,892	+0.05(+0.33%)
May 16, 2011	14.40	14.42	14.22	14.28	292,957	-0.18(-1.22%)
May 13, 2011	14.81	14.83	14.40	14.46	234,814	-0.28(-1.91%)
May 12, 2011	14.60	14.80	14.50	14.74	133,815	+0.09(+0.60%)
May 11, 2011	14.85	14.95	14.62	14.65	216,783	-0.20(-1.35%)
May 10, 2011	14.64	14.89	14.64	14.85	167,345	+0.31(+2.14%)
May 09, 2011	14.61	14.69	14.46	14.54	154,401	-0.08(-0.56%)
May 06, 2011	14.98	14.98	14.61	14.62	166,877	-0.17(-1.15%)
May 05, 2011	14.89	15.02	14.70	14.79	172,159	-0.18(-1.18%)
May 04, 2011	15.09	15.09	14.81	14.97	300,590	-0.07(-0.47%)
May 03, 2011	15.01	15.15	14.89	15.04	176,971	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.