Indicators

Alexco Resource Corp (NY: AXU )

0.4454 UNCHANGED

Last Price Updated: 8:00 PM EDT, Sep 6, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	7.510	7.850	7.480	7.820	489,934	+0.49(+6.68%)
May 23, 2011	7.540	7.650	7.320	7.330	311,992	-0.30(-3.93%)
May 20, 2011	7.500	7.630	7.300	7.630	261,015	+0.17(+2.28%)
May 19, 2011	7.630	7.700	7.370	7.460	235,577	-0.17(-2.23%)
May 18, 2011	7.420	7.750	7.370	7.630	403,296	+0.29(+3.95%)
May 17, 2011	7.290	7.490	7.160	7.340	644,680	-0.05(-0.68%)
May 16, 2011	7.730	7.940	7.330	7.390	729,169	-0.51(-6.46%)
May 13, 2011	8.320	8.440	7.753	7.900	596,197	-0.24(-2.95%)
May 12, 2011	7.790	8.250	7.520	8.140	755,416	+0.22(+2.78%)
May 11, 2011	8.380	8.380	7.850	7.920	735,911	-0.49(-5.83%)
May 10, 2011	8.610	8.700	8.410	8.410	408,361	-0.17(-1.98%)
May 09, 2011	8.690	8.770	8.400	8.580	721,159	+0.20(+2.39%)
May 06, 2011	8.380	8.700	8.210	8.380	872,326	+0.23(+2.82%)
May 05, 2011	8.640	8.840	7.970	8.150	1,345,456	-0.77(-8.63%)
May 04, 2011	8.650	9.020	8.520	8.920	1,079,337	+0.28(+3.24%)
May 03, 2011	8.820	8.970	8.350	8.640	1,219,730	-0.33(-3.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.