Indicators

Timken Company (NY: TKR )

90.63 -0.16 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.71	27.48	26.64	27.30	1,890,336	+0.64(+2.40%)
Jun 29, 2011	26.32	26.73	26.04	26.66	2,076,532	+0.48(+1.84%)
Jun 28, 2011	25.83	26.20	25.73	26.18	1,619,269	+0.50(+1.94%)
Jun 27, 2011	25.52	25.93	25.18	25.68	1,254,528	+0.23(+0.92%)
Jun 24, 2011	26.36	26.49	25.40	25.45	2,709,429	-0.90(-3.43%)
Jun 23, 2011	25.86	26.39	25.48	26.35	1,653,198	-0.03(-0.10%)
Jun 22, 2011	26.30	26.75	26.30	26.38	1,224,885	-0.07(-0.27%)
Jun 21, 2011	25.63	26.49	25.57	26.45	1,835,840	+0.96(+3.76%)
Jun 20, 2011	25.61	25.73	25.44	25.49	1,376,244	+0.11(+0.45%)
Jun 17, 2011	25.51	25.65	25.31	25.38	1,228,349	+0.24(+0.95%)
Jun 16, 2011	25.20	25.46	24.86	25.14	1,363,056	-0.09(-0.34%)
Jun 15, 2011	25.21	25.60	24.93	25.22	2,014,707	-0.34(-1.31%)
Jun 14, 2011	25.32	25.83	25.23	25.56	1,485,180	+0.69(+2.77%)
Jun 13, 2011	25.15	25.30	24.79	24.87	1,874,701	-0.35(-1.40%)
Jun 10, 2011	25.84	25.99	25.01	25.22	2,361,385	-0.81(-3.10%)
Jun 09, 2011	25.92	26.23	25.87	26.03	1,101,992	+0.14(+0.54%)
Jun 08, 2011	26.30	26.43	25.86	25.89	1,197,516	-0.46(-1.75%)
Jun 07, 2011	26.86	26.95	26.35	26.35	1,405,923	-0.35(-1.30%)
Jun 06, 2011	26.56	26.80	26.21	26.70	1,518,055	-0.02(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.