Indicators

Amer Software Inc (NQ: AMSWA )

10.45 +0.06 (+0.58%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.068	5.204	5.024	5.148	216,756	+0.12(+2.34%)
Jun 29, 2011	4.907	5.105	4.845	5.031	277,338	+0.12(+2.40%)
Jun 28, 2011	4.956	4.956	4.845	4.913	201,233	-0.02(-0.38%)
Jun 27, 2011	4.925	4.950	4.876	4.931	117,055	+0.04(+0.76%)
Jun 24, 2011	4.845	4.896	4.702	4.894	801,668	+0.06(+1.15%)
Jun 23, 2011	4.764	4.857	4.740	4.839	76,789	+0.02(+0.51%)
Jun 22, 2011	4.956	4.993	4.473	4.814	217,826	-0.07(-1.52%)
Jun 21, 2011	4.777	4.894	4.721	4.888	113,460	+0.14(+3.00%)
Jun 20, 2011	4.696	4.770	4.609	4.746	63,796	+0.07(+1.46%)
Jun 17, 2011	4.746	4.832	4.647	4.677	166,923	-0.05(-1.05%)
Jun 16, 2011	4.616	4.727	4.597	4.727	75,751	+0.13(+2.83%)
Jun 15, 2011	4.634	4.721	4.523	4.597	59,739	-0.09(-1.98%)
Jun 14, 2011	4.653	4.752	4.603	4.690	64,336	+0.10(+2.16%)
Jun 13, 2011	4.622	4.696	4.510	4.591	50,539	+0.00(+0.00%)
Jun 10, 2011	4.671	4.702	4.560	4.591	64,390	-0.08(-1.72%)
Jun 09, 2011	4.640	4.752	4.591	4.671	68,260	+0.03(+0.67%)
Jun 08, 2011	4.597	4.653	4.541	4.640	79,099	+0.03(+0.67%)
Jun 07, 2011	4.585	4.640	4.541	4.609	77,086	+0.09(+1.92%)
Jun 06, 2011	4.510	4.554	4.485	4.523	85,586	+0.02(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.