Stamps.com Inc (NQ: STMP )

175.71 USD +9.43 (+5.67%)
Streaming Delayed Price Updated: 2:26 PM EDT, May 14, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2011 15.75 16.75 15.09 16.75 437,881 +3.07(+22.44%)
Jul 28, 2011 13.71 13.89 13.52 13.68 93,017 -0.10(-0.73%)
Jul 27, 2011 13.80 13.93 13.64 13.78 64,452 -0.06(-0.43%)
Jul 26, 2011 13.70 14.10 13.51 13.84 39,464 +0.09(+0.65%)
Jul 25, 2011 13.15 13.84 13.15 13.75 36,800 +0.47(+3.54%)
Jul 22, 2011 13.41 13.58 13.27 13.28 25,793 -0.28(-2.06%)
Jul 21, 2011 13.31 13.62 13.31 13.56 18,932 +0.09(+0.63%)
Jul 20, 2011 13.67 13.71 13.35 13.47 12,360 -0.17(-1.21%)
Jul 19, 2011 13.46 13.76 13.35 13.64 29,206 +0.32(+2.40%)
Jul 18, 2011 13.65 13.77 13.22 13.32 25,338 -0.42(-3.06%)
Jul 15, 2011 13.40 13.81 13.34 13.74 54,011 +0.44(+3.31%)
Jul 14, 2011 13.86 13.89 13.30 13.30 35,870 -0.58(-4.18%)
Jul 13, 2011 13.92 14.23 13.73 13.88 31,720 +0.09(+0.65%)
Jul 12, 2011 13.72 14.24 13.72 13.79 37,043 +0.05(+0.36%)
Jul 11, 2011 13.79 13.87 13.51 13.74 45,231 -0.18(-1.29%)
Jul 08, 2011 13.77 13.96 13.53 13.92 45,903 -0.06(-0.43%)
Jul 07, 2011 13.63 14.16 13.63 13.98 46,857 +0.45(+3.33%)
Jul 06, 2011 13.64 13.64 13.36 13.53 28,516 -0.10(-0.73%)
Jul 05, 2011 13.39 13.63 13.39 13.63 26,056 +0.17(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.