Indicators

Dexcom Inc (NQ: DXCM )

134.56 -1.58 (-1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	3.520	3.575	3.496	3.545	1,643,196	+0.00(+0.07%)
Jul 28, 2011	3.505	3.580	3.500	3.542	1,539,096	+0.02(+0.57%)
Jul 27, 2011	3.627	3.627	3.480	3.522	2,326,984	-0.13(-3.63%)
Jul 26, 2011	3.812	3.880	3.640	3.655	2,717,532	-0.14(-3.75%)
Jul 25, 2011	3.833	3.860	3.792	3.797	1,803,192	-0.06(-1.56%)
Jul 22, 2011	3.857	3.868	3.828	3.857	458,028	-0.00(-0.06%)
Jul 21, 2011	3.850	3.885	3.803	3.860	1,301,476	+0.03(+0.85%)
Jul 20, 2011	3.828	3.868	3.780	3.828	2,770,976	+0.01(+0.33%)
Jul 19, 2011	3.850	3.870	3.772	3.815	4,605,788	-0.09(-2.37%)
Jul 18, 2011	3.905	3.913	3.870	3.908	2,104,476	-0.01(-0.19%)
Jul 15, 2011	3.908	3.942	3.869	3.915	1,662,648	+0.02(+0.64%)
Jul 14, 2011	3.842	3.910	3.808	3.890	4,180,560	+0.06(+1.43%)
Jul 13, 2011	3.822	3.870	3.817	3.835	1,032,980	+0.03(+0.85%)
Jul 12, 2011	3.777	3.877	3.775	3.803	1,966,944	+0.01(+0.13%)
Jul 11, 2011	3.817	3.875	3.772	3.797	1,400,452	-0.07(-1.81%)
Jul 08, 2011	3.805	3.875	3.792	3.868	919,608	-0.01(-0.39%)
Jul 07, 2011	3.780	3.897	3.757	3.882	2,400,300	+0.14(+3.74%)
Jul 06, 2011	3.717	3.775	3.692	3.743	1,241,264	+0.01(+0.27%)
Jul 05, 2011	3.663	3.743	3.632	3.732	1,966,468	+0.08(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.