Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Motorcar Parts Amer (NQ: MPAA )

4.860 -0.090 (-1.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 8.370 8.510 8.170 8.230 142,540 -0.31(-3.63%)
Sep 29, 2011 8.560 8.670 8.369 8.540 125,776 +0.14(+1.67%)
Sep 28, 2011 8.750 8.980 8.330 8.400 90,521 -0.32(-3.67%)
Sep 27, 2011 8.760 8.980 8.120 8.720 74,972 +0.09(+1.04%)
Sep 26, 2011 8.460 8.650 8.340 8.630 46,507 +0.19(+2.25%)
Sep 23, 2011 8.520 8.730 8.380 8.440 62,676 -0.08(-0.94%)
Sep 22, 2011 8.720 9.070 8.360 8.520 83,434 -0.44(-4.91%)
Sep 21, 2011 9.460 9.660 8.900 8.960 101,949 -0.31(-3.34%)
Sep 20, 2011 9.580 9.770 9.180 9.270 37,262 -0.28(-2.93%)
Sep 19, 2011 9.590 9.710 9.300 9.550 32,979 -0.16(-1.65%)
Sep 16, 2011 10.03 10.15 9.700 9.710 79,291 -0.26(-2.61%)
Sep 15, 2011 10.09 10.09 9.830 9.970 37,839 +0.01(+0.10%)
Sep 14, 2011 10.10 10.26 9.800 9.960 56,327 -0.03(-0.30%)
Sep 13, 2011 9.770 10.07 9.400 9.990 35,875 +0.28(+2.88%)
Sep 12, 2011 9.780 10.27 9.310 9.710 208,871 -0.23(-2.31%)
Sep 09, 2011 9.760 9.959 9.550 9.940 137,655 +0.09(+0.91%)
Sep 08, 2011 9.900 10.03 9.650 9.850 63,376 -0.10(-1.01%)
Sep 07, 2011 10.00 10.12 9.870 9.950 131,398 -0.08(-0.80%)
Sep 06, 2011 9.500 10.07 9.500 10.03 87,772 +0.28(+2.87%)
Sep 02, 2011 9.790 9.940 9.570 9.750 62,015 -0.20(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.