Indicators

Short 20+ Year Treasury -1X ETF (NY: TBF )

24.06 +0.15 (+0.63%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	38.92	38.97	38.71	38.72	472,436	-0.13(-0.33%)
May 23, 2011	38.85	38.90	38.68	38.85	645,531	-0.20(-0.52%)
May 20, 2011	39.18	39.27	39.01	39.06	392,920	-0.01(-0.02%)
May 19, 2011	39.41	39.41	39.06	39.06	629,187	+0.01(+0.02%)
May 18, 2011	38.67	39.06	38.61	39.06	416,342	+0.52(+1.34%)
May 17, 2011	38.77	38.78	38.54	38.54	698,720	-0.39(-0.99%)
May 16, 2011	39.20	39.28	38.87	38.93	406,426	-0.24(-0.61%)
May 13, 2011	39.35	39.39	38.99	39.17	359,085	-0.36(-0.91%)
May 12, 2011	39.24	39.65	39.16	39.53	384,189	+0.25(+0.63%)
May 11, 2011	39.50	39.54	39.18	39.28	513,979	-0.23(-0.58%)
May 10, 2011	39.31	39.51	39.26	39.51	231,946	+0.29(+0.73%)
May 09, 2011	39.26	39.27	39.13	39.22	318,491	+0.03(+0.07%)
May 06, 2011	39.41	39.47	39.03	39.19	299,359	+0.18(+0.45%)
May 05, 2011	39.27	39.30	38.95	39.02	359,514	-0.37(-0.94%)
May 04, 2011	39.54	39.54	39.36	39.39	764,882	-0.19(-0.49%)
May 03, 2011	39.68	39.82	39.58	39.58	240,731	-0.24(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.