Indicators

Hanesbrands Inc (NY: HBI )

4.560 +0.040 (+0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	5.348	5.408	5.292	5.320	3,119,770	-0.01(-0.17%)
Jun 29, 2011	5.291	5.404	5.265	5.330	3,613,859	+0.06(+1.20%)
Jun 28, 2011	5.237	5.319	5.237	5.266	3,962,162	+0.05(+0.93%)
Jun 27, 2011	5.201	5.278	5.153	5.218	5,167,464	+0.03(+0.57%)
Jun 24, 2011	5.341	5.367	5.173	5.188	3,626,244	-0.15(-2.90%)
Jun 23, 2011	5.240	5.352	5.183	5.343	3,315,676	+0.04(+0.81%)
Jun 22, 2011	5.391	5.496	5.298	5.300	3,763,788	-0.12(-2.20%)
Jun 21, 2011	5.255	5.477	5.255	5.419	6,625,020	+0.18(+3.45%)
Jun 20, 2011	5.212	5.238	5.205	5.238	3,597,605	+0.12(+2.44%)
Jun 17, 2011	5.067	5.136	5.056	5.114	3,845,889	+0.10(+1.89%)
Jun 16, 2011	5.061	5.084	4.965	5.019	5,567,453	-0.03(-0.59%)
Jun 15, 2011	5.136	5.177	5.046	5.048	3,514,125	-0.14(-2.62%)
Jun 14, 2011	5.123	5.246	5.099	5.184	3,309,081	+0.13(+2.51%)
Jun 13, 2011	5.058	5.163	5.052	5.058	2,832,523	+0.01(+0.26%)
Jun 10, 2011	5.087	5.117	5.030	5.045	3,137,596	-0.08(-1.60%)
Jun 09, 2011	4.970	5.173	4.955	5.127	5,915,176	+0.09(+1.81%)
Jun 08, 2011	5.145	5.147	5.024	5.035	3,879,395	-0.13(-2.60%)
Jun 07, 2011	5.192	5.259	5.164	5.169	3,431,777	-0.01(-0.11%)
Jun 06, 2011	5.253	5.291	5.166	5.175	5,948,934	-0.10(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.