Indicators

Hexcel Corp (NY: HXL )

70.37 +2.21 (+3.24%)

Streaming Delayed Price Updated: 2:47 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	19.39	20.29	19.39	20.17	953,042	+0.72(+3.71%)
Apr 28, 2011	19.48	19.54	19.22	19.45	1,012,818	-0.12(-0.62%)
Apr 27, 2011	19.24	19.73	19.24	19.57	1,248,927	-0.37(-1.83%)
Apr 26, 2011	20.01	20.69	19.48	19.94	2,491,090	+1.59(+8.68%)
Apr 25, 2011	18.12	18.47	17.99	18.34	768,023	-0.10(-0.56%)
Apr 21, 2011	18.51	18.52	18.30	18.45	298,478	+0.11(+0.61%)
Apr 20, 2011	18.01	18.38	18.00	18.34	430,071	+0.67(+3.82%)
Apr 19, 2011	17.72	17.83	17.54	17.66	394,777	+0.04(+0.21%)
Apr 18, 2011	17.36	17.66	17.16	17.62	759,436	+0.00(+0.00%)
Apr 15, 2011	17.54	17.77	17.47	17.62	745,608	+0.03(+0.16%)
Apr 14, 2011	17.45	17.61	17.27	17.60	462,096	-0.01(-0.05%)
Apr 13, 2011	17.98	18.05	17.51	17.60	598,836	-0.30(-1.67%)
Apr 12, 2011	17.90	18.00	17.74	17.90	406,105	-0.18(-0.98%)
Apr 11, 2011	18.27	18.28	17.93	18.08	404,312	-0.13(-0.72%)
Apr 08, 2011	18.58	18.68	18.11	18.21	448,719	-0.23(-1.27%)
Apr 07, 2011	18.73	18.83	18.40	18.45	538,107	-0.32(-1.70%)
Apr 06, 2011	18.75	18.93	18.61	18.77	468,889	+0.25(+1.37%)
Apr 05, 2011	18.21	18.57	17.97	18.51	600,786	+0.21(+1.13%)
Apr 04, 2011	18.61	18.73	18.17	18.31	413,636	-0.29(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.