Indicators

Olo Inc Cl A (NY: OLO )

4.790 -0.040 (-0.83%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	14.14	14.22	14.07	14.13	29,648	-0.18(-1.26%)
Jul 28, 2011	14.35	14.42	14.30	14.31	19,258	-0.01(-0.07%)
Jul 27, 2011	14.41	14.49	14.20	14.32	5,020	-0.24(-1.65%)
Jul 26, 2011	14.44	14.69	14.44	14.56	3,451	+0.05(+0.34%)
Jul 25, 2011	14.40	14.54	14.40	14.51	2,855	-0.05(-0.34%)
Jul 22, 2011	14.59	14.59	14.53	14.56	313,465	+0.04(+0.28%)
Jul 21, 2011	14.63	14.68	14.49	14.52	7,944	+0.03(+0.21%)
Jul 20, 2011	14.50	14.51	14.35	14.49	5,705	+0.05(+0.35%)
Jul 19, 2011	14.36	14.52	14.36	14.44	22,056	+0.22(+1.56%)
Jul 18, 2011	14.24	14.24	14.09	14.22	9,405	-0.24(-1.67%)
Jul 15, 2011	14.39	14.46	14.35	14.46	2,882	+0.21(+1.47%)
Jul 14, 2011	14.59	14.63	14.21	14.25	28,488	-0.23(-1.59%)
Jul 13, 2011	14.41	14.81	14.41	14.48	42,162	+0.09(+0.63%)
Jul 12, 2011	14.14	14.39	14.14	14.39	4,200	+0.30(+2.13%)
Jul 11, 2011	13.88	14.19	13.56	14.09	20,366	-0.21(-1.47%)
Jul 08, 2011	14.38	14.38	14.17	14.30	18,345	-0.24(-1.65%)
Jul 07, 2011	14.55	14.58	14.51	14.54	17,200	+0.26(+1.79%)
Jul 06, 2011	14.41	14.41	14.27	14.28	5,422	-0.10(-0.67%)
Jul 05, 2011	14.32	14.41	14.27	14.38	7,840	+0.20(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.