Indicators

Goldman Sachs Group (NY: GS )

456.52 +6.29 (+1.40%)

Official Closing Price Updated: 4:10 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	118.36	119.61	117.86	118.94	7,713,652	+0.32(+0.27%)
Apr 28, 2011	120.15	120.19	118.30	118.61	7,500,090	-1.78(-1.48%)
Apr 27, 2011	120.98	121.17	119.72	120.39	5,342,356	-0.32(-0.27%)
Apr 26, 2011	119.63	121.25	119.54	120.72	5,541,685	+0.85(+0.71%)
Apr 25, 2011	119.71	120.08	119.07	119.86	4,712,742	-1.04(-0.86%)
Apr 21, 2011	120.57	121.55	120.27	120.91	5,056,184	+0.64(+0.53%)
Apr 20, 2011	120.64	121.41	119.32	120.27	9,122,987	+0.66(+0.55%)
Apr 19, 2011	122.94	122.94	117.79	119.61	17,094,930	-1.51(-1.25%)
Apr 18, 2011	121.33	121.98	119.34	121.12	7,607,376	-1.06(-0.87%)
Apr 15, 2011	123.01	123.61	121.79	122.18	7,121,647	-0.52(-0.42%)
Apr 14, 2011	124.06	124.13	122.28	122.70	10,214,423	-3.45(-2.73%)
Apr 13, 2011	127.98	129.15	125.88	126.15	6,520,016	-0.20(-0.16%)
Apr 12, 2011	126.21	127.15	125.58	126.35	4,228,842	-0.83(-0.65%)
Apr 11, 2011	126.44	128.31	126.44	127.17	3,970,323	+0.40(+0.32%)
Apr 08, 2011	128.76	128.87	126.66	126.77	4,166,418	-1.13(-0.89%)
Apr 07, 2011	127.58	129.48	127.25	127.91	5,827,287	+0.40(+0.32%)
Apr 06, 2011	125.93	127.58	125.11	127.50	5,331,188	+2.35(+1.88%)
Apr 05, 2011	124.80	125.35	124.14	125.16	4,030,164	+0.01(+0.01%)
Apr 04, 2011	126.61	126.71	124.91	125.15	3,582,961	-1.05(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.