Indicators

Bank of America (NY: BAC )

37.25 +0.37 (+1.00%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	9.286	9.335	9.156	9.294	159,513,024	+0.03(+0.35%)
May 23, 2011	9.302	9.343	9.229	9.262	150,310,672	-0.13(-1.38%)
May 20, 2011	9.440	9.554	9.351	9.392	143,052,848	-0.09(-0.94%)
May 19, 2011	9.635	9.643	9.473	9.481	149,217,328	-0.08(-0.85%)
May 18, 2011	9.651	9.651	9.513	9.562	188,902,320	-0.09(-0.92%)
May 17, 2011	9.578	9.684	9.570	9.651	179,433,552	+0.03(+0.34%)
May 16, 2011	9.643	9.821	9.586	9.619	152,453,392	-0.06(-0.59%)
May 13, 2011	9.890	9.902	9.659	9.675	196,594,064	-0.22(-2.21%)
May 12, 2011	9.894	9.951	9.805	9.894	138,231,344	-0.04(-0.41%)
May 11, 2011	9.955	10.08	9.919	9.935	185,799,056	-0.02(-0.24%)
May 10, 2011	9.902	10.03	9.878	9.959	112,972,880	+0.08(+0.82%)
May 09, 2011	9.959	9.988	9.821	9.878	136,612,688	-0.11(-1.06%)
May 06, 2011	10.06	10.10	9.959	9.984	137,329,424	+0.01(+0.08%)
May 05, 2011	10.06	10.11	9.894	9.975	161,737,648	-0.15(-1.52%)
May 04, 2011	10.25	10.28	10.07	10.13	122,469,856	-0.09(-0.87%)
May 03, 2011	10.02	10.31	10.000	10.22	179,341,520	+0.21(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.