Indicators

Cedar Fair LP (NY: FUN )

44.46 +0.96 (+2.21%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	11.39	11.43	11.30	11.37	246,956	-0.02(-0.20%)
May 23, 2011	11.43	11.50	11.29	11.39	225,763	-0.15(-1.31%)
May 20, 2011	11.74	11.78	11.49	11.55	292,018	-0.20(-1.67%)
May 19, 2011	11.69	11.87	11.48	11.74	353,680	+0.08(+0.72%)
May 18, 2011	11.44	11.75	11.42	11.66	302,232	+0.20(+1.72%)
May 17, 2011	11.73	11.78	11.37	11.46	545,202	-0.32(-2.72%)
May 16, 2011	12.20	12.22	11.75	11.78	653,092	-0.49(-4.03%)
May 13, 2011	12.54	12.57	12.14	12.28	683,336	-0.15(-1.22%)
May 12, 2011	12.53	12.62	12.21	12.43	362,699	-0.16(-1.25%)
May 11, 2011	12.43	12.75	12.38	12.59	589,769	+0.08(+0.63%)
May 10, 2011	11.86	12.52	11.70	12.51	548,015	+0.64(+5.40%)
May 09, 2011	11.51	11.87	11.42	11.87	578,136	+0.35(+3.08%)
May 06, 2011	11.29	11.59	11.12	11.51	181,494	+0.28(+2.45%)
May 05, 2011	10.44	11.53	10.23	11.24	771,837	+0.39(+3.57%)
May 04, 2011	10.91	11.04	10.83	10.85	158,197	-0.10(-0.87%)
May 03, 2011	10.73	10.96	10.68	10.94	249,943	+0.21(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.