Indicators

Alloy Steel International Inc (OP: AYSI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	1.200	1.320	1.200	1.320	7,846	+0.12(+10.00%)
Apr 28, 2011	1.200	1.230	1.200	1.200	5,400	-0.02(-1.64%)
Apr 27, 2011	1.200	1.240	1.200	1.220	4,968	+0.02(+1.67%)
Apr 26, 2011	1.210	1.230	1.160	1.200	50,026	-0.05(-4.00%)
Apr 25, 2011	1.260	1.260	1.080	1.250	36,218	-0.12(-8.76%)
Apr 21, 2011	1.460	1.540	1.370	1.370	118,803	-0.28(-16.97%)
Apr 20, 2011	1.580	1.650	1.540	1.650	10,351	+0.05(+3.12%)
Apr 19, 2011	1.600	1.600	1.600	1.600	586	+0.02(+1.27%)
Apr 18, 2011	1.580	1.600	1.580	1.580	3,500	-0.02(-1.25%)
Apr 15, 2011	1.600	1.680	1.520	1.600	14,300	-0.06(-3.61%)
Apr 14, 2011	1.580	1.660	1.560	1.660	11,080	+0.02(+1.22%)
Apr 13, 2011	1.670	1.670	1.560	1.640	19,140	-0.04(-2.38%)
Apr 12, 2011	1.680	1.680	1.680	1.680	700	+0.00(+0.00%)
Apr 11, 2011	1.700	1.700	1.650	1.680	11,170	-0.02(-1.18%)
Apr 08, 2011	1.700	1.700	1.650	1.700	27,697	-0.02(-1.16%)
Apr 07, 2011	1.700	1.720	1.650	1.720	27,595	-0.02(-1.15%)
Apr 06, 2011	1.680	1.740	1.680	1.740	2,800	+0.06(+3.57%)
Apr 05, 2011	1.650	1.730	1.640	1.680	85,487	+0.04(+2.44%)
Apr 04, 2011	1.590	1.690	1.590	1.640	22,261	-0.10(-5.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.