Indicators

Repsol Ypf S.A. ADR (OP: REPYY )

16.20 +0.01 (+0.06%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	35.61	35.84	35.53	35.72	85,109	+0.08(+0.22%)
Apr 28, 2011	35.65	35.89	35.40	35.64	145,319	+0.20(+0.56%)
Apr 27, 2011	35.03	35.55	34.81	35.44	125,046	+1.10(+3.20%)
Apr 26, 2011	34.25	34.50	34.16	34.34	39,612	+0.02(+0.06%)
Apr 25, 2011	34.30	34.35	34.00	34.32	60,820	+0.15(+0.44%)
Apr 21, 2011	34.19	34.32	33.99	34.17	60,423	+0.33(+0.98%)
Apr 20, 2011	33.70	33.89	33.68	33.84	446,135	+1.40(+4.32%)
Apr 19, 2011	32.23	32.47	32.20	32.44	187,831	+0.17(+0.53%)
Apr 18, 2011	32.57	32.65	31.90	32.27	186,768	-1.20(-3.59%)
Apr 15, 2011	33.36	33.57	33.18	33.47	141,087	-0.61(-1.79%)
Apr 14, 2011	33.66	34.08	33.47	34.08	127,701	-0.40(-1.16%)
Apr 13, 2011	34.60	34.77	34.22	34.48	140,069	+0.03(+0.09%)
Apr 12, 2011	34.89	35.00	34.20	34.45	171,294	-0.80(-2.27%)
Apr 11, 2011	35.33	35.54	35.20	35.25	308,764	-0.20(-0.56%)
Apr 08, 2011	35.00	35.55	35.00	35.45	105,111	+0.38(+1.08%)
Apr 07, 2011	34.80	35.09	34.78	35.07	259,925	-0.39(-1.10%)
Apr 06, 2011	35.26	35.68	35.26	35.46	288,796	+0.45(+1.29%)
Apr 05, 2011	34.70	35.21	34.70	35.01	60,796	-0.03(-0.09%)
Apr 04, 2011	35.06	35.23	34.91	35.04	187,858	+0.20(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.