Indicators

Long-Term Corp Bond Vanguard (NQ: VCLT )

76.28 -0.31 (-0.40%)

Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	50.42	50.42	49.82	50.25	17,167	-0.14(-0.28%)
Jun 29, 2011	50.54	50.65	50.28	50.40	23,375	-0.11(-0.22%)
Jun 28, 2011	50.68	50.68	50.45	50.50	35,849	-0.19(-0.38%)
Jun 27, 2011	51.24	51.24	50.43	50.70	58,209	-0.49(-0.95%)
Jun 24, 2011	51.38	51.45	51.19	51.19	21,712	-0.15(-0.30%)
Jun 23, 2011	51.46	51.51	51.15	51.34	36,903	+0.09(+0.18%)
Jun 22, 2011	51.43	51.44	51.13	51.25	16,809	-0.03(-0.06%)
Jun 21, 2011	50.82	51.40	50.82	51.28	864,922	+0.14(+0.28%)
Jun 20, 2011	51.04	51.41	50.97	51.14	6,963	+0.08(+0.16%)
Jun 17, 2011	51.21	51.21	50.98	51.06	12,934	-0.13(-0.26%)
Jun 16, 2011	51.29	51.29	50.97	51.19	24,742	+0.10(+0.19%)
Jun 15, 2011	50.50	51.10	50.49	51.10	8,465	+0.60(+1.18%)
Jun 14, 2011	50.81	50.81	50.49	50.50	30,397	-0.54(-1.06%)
Jun 13, 2011	51.15	51.26	51.01	51.04	19,119	-0.12(-0.23%)
Jun 10, 2011	51.45	51.51	51.06	51.15	45,485	-0.02(-0.05%)
Jun 09, 2011	51.55	51.55	51.06	51.18	11,230	-0.08(-0.16%)
Jun 08, 2011	51.35	51.41	51.18	51.26	11,598	+0.16(+0.31%)
Jun 07, 2011	50.88	51.10	50.73	51.10	15,121	+0.21(+0.42%)
Jun 06, 2011	50.87	50.99	50.75	50.89	8,684	-0.19(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.