Indicators

Dave Inc (NQ: DAVE )

49.09 -4.00 (-7.53%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	326.72	334.40	324.48	329.60	624	-1.28(-0.39%)
Dec 29, 2011	326.40	330.88	317.76	330.88	915	+5.44(+1.67%)
Dec 28, 2011	323.52	326.08	312.64	325.44	623	+0.96(+0.30%)
Dec 27, 2011	322.88	327.36	313.60	324.48	655	+3.52(+1.10%)
Dec 23, 2011	320.00	320.96	312.64	320.96	753	+3.52(+1.11%)
Dec 21, 2011	304.32	318.40	296.64	317.44	1,495	+10.24(+3.33%)
Dec 20, 2011	303.68	308.80	296.96	307.20	376	+8.64(+2.89%)
Dec 19, 2011	282.88	299.04	282.88	298.56	426	+17.60(+6.26%)
Dec 16, 2011	281.28	297.92	278.40	280.96	649	+1.60(+0.57%)
Dec 15, 2011	292.80	292.80	278.72	279.36	300	-12.80(-4.38%)
Dec 14, 2011	291.84	296.32	291.20	292.16	267	-0.64(-0.22%)
Dec 13, 2011	296.64	298.56	292.80	292.80	88	-2.88(-0.97%)
Dec 12, 2011	297.28	301.44	292.16	295.68	123	-5.76(-1.91%)
Dec 09, 2011	291.20	303.68	291.20	301.44	391	+8.96(+3.06%)
Dec 08, 2011	297.92	297.92	291.20	292.48	370	-3.97(-1.34%)
Dec 07, 2011	287.68	299.20	287.68	296.45	1,434	+4.29(+1.47%)
Dec 06, 2011	294.72	298.56	291.20	292.16	293	-5.76(-1.93%)
Dec 05, 2011	292.48	297.92	292.48	297.92	220	+5.15(+1.76%)
Dec 02, 2011	291.84	296.32	288.00	292.77	256	-0.03(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.