Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Forward Inds Inc (NQ: FORD )

0.5280 +0.0103 (+1.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2011 4.460 4.480 4.350 4.415 18,045 +0.13(+3.15%)
Apr 28, 2011 4.570 4.570 4.280 4.280 24,246 -0.21(-4.68%)
Apr 27, 2011 4.440 4.590 4.400 4.490 53,394 +0.09(+2.05%)
Apr 26, 2011 4.280 4.410 4.230 4.400 38,534 +0.18(+4.27%)
Apr 25, 2011 4.190 4.260 4.150 4.220 24,220 +0.08(+1.93%)
Apr 21, 2011 4.090 4.180 4.000 4.140 11,625 +0.03(+0.73%)
Apr 20, 2011 4.240 4.240 4.000 4.110 15,585 -0.12(-2.83%)
Apr 19, 2011 4.060 4.240 4.040 4.230 11,765 +0.20(+4.96%)
Apr 18, 2011 4.180 4.200 4.000 4.030 18,097 -0.19(-4.52%)
Apr 15, 2011 4.240 4.300 4.160 4.221 26,792 -0.02(-0.45%)
Apr 14, 2011 4.180 4.240 4.100 4.240 27,968 +0.12(+2.91%)
Apr 13, 2011 4.070 4.190 4.030 4.120 10,849 +0.02(+0.49%)
Apr 12, 2011 4.020 4.140 3.960 4.100 17,470 +0.04(+0.98%)
Apr 11, 2011 4.100 4.150 4.031 4.060 26,749 -0.03(-0.73%)
Apr 08, 2011 4.040 4.100 3.910 4.090 14,214 +0.08(+2.00%)
Apr 07, 2011 3.980 4.020 3.960 4.010 17,848 +0.05(+1.26%)
Apr 06, 2011 4.010 4.010 3.952 3.960 6,686 -0.03(-0.75%)
Apr 05, 2011 3.930 3.990 3.870 3.990 6,444 +0.04(+1.01%)
Apr 04, 2011 3.960 3.980 3.879 3.950 13,891 +0.04(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.