Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2011 18.48 18.49 18.30 18.30 6,753,490 -0.18(-0.95%)
Dec 29, 2011 18.33 18.50 18.26 18.48 9,613,330 +0.27(+1.46%)
Dec 28, 2011 18.43 18.44 18.06 18.21 9,840,677 -0.06(-0.35%)
Dec 27, 2011 18.06 18.34 18.04 18.27 7,276,647 +0.20(+1.09%)
Dec 23, 2011 17.94 18.08 17.86 18.08 6,369,803 +0.08(+0.45%)
Dec 21, 2011 17.90 18.08 17.71 18.00 11,614,879 +0.07(+0.40%)
Dec 20, 2011 17.55 17.96 17.54 17.92 16,337,888 +0.57(+3.30%)
Dec 19, 2011 17.45 17.50 17.23 17.35 13,149,114 +0.06(+0.32%)
Dec 16, 2011 17.39 17.53 17.28 17.30 16,693,510 +0.03(+0.18%)
Dec 15, 2011 17.25 17.40 17.16 17.26 13,501,953 +0.12(+0.72%)
Dec 14, 2011 17.26 17.32 16.97 17.14 15,570,446 -0.21(-1.19%)
Dec 13, 2011 17.72 17.90 17.29 17.35 18,207,834 -0.16(-0.89%)
Dec 12, 2011 17.30 17.53 17.16 17.50 11,621,669 +0.02(+0.09%)
Dec 09, 2011 17.14 17.56 17.08 17.49 13,693,186 +0.44(+2.57%)
Dec 08, 2011 17.28 17.50 17.02 17.05 12,416,894 -0.41(-2.32%)
Dec 07, 2011 17.32 17.52 17.11 17.46 10,317,837 +0.06(+0.34%)
Dec 06, 2011 17.62 17.62 17.25 17.40 10,342,435 -0.19(-1.06%)
Dec 05, 2011 17.60 17.64 17.50 17.58 17,473,106 +0.12(+0.66%)
Dec 02, 2011 17.48 17.59 17.33 17.47 15,347,891 +0.13(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.