Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 15.26 15.54 15.08 15.12 21,019,232 -0.36(-2.31%)
Sep 29, 2011 16.30 16.42 14.98 15.47 30,898,846 -0.51(-3.20%)
Sep 28, 2011 16.22 16.38 15.94 15.99 14,975,963 -0.17(-1.05%)
Sep 27, 2011 16.27 16.56 16.05 16.16 15,744,940 +0.15(+0.91%)
Sep 26, 2011 15.77 16.03 15.41 16.01 20,433,402 +0.32(+2.01%)
Sep 23, 2011 15.50 16.00 15.41 15.69 19,995,804 +0.04(+0.27%)
Sep 22, 2011 15.81 15.98 15.30 15.65 26,388,198 -0.53(-3.25%)
Sep 21, 2011 16.62 16.82 16.16 16.18 19,359,482 -0.48(-2.87%)
Sep 20, 2011 16.66 17.03 16.40 16.65 22,194,756 -0.03(-0.19%)
Sep 19, 2011 15.76 16.79 15.73 16.69 26,321,630 +0.79(+5.00%)
Sep 16, 2011 15.90 15.97 15.68 15.89 23,064,316 +0.05(+0.33%)
Sep 15, 2011 15.81 16.01 15.77 15.84 18,685,822 +0.21(+1.35%)
Sep 14, 2011 15.61 15.81 15.34 15.63 22,399,800 +0.15(+0.94%)
Sep 13, 2011 15.29 15.53 15.27 15.48 15,192,525 +0.22(+1.43%)
Sep 12, 2011 14.87 15.36 14.87 15.26 20,034,872 +0.14(+0.91%)
Sep 09, 2011 15.66 15.71 15.02 15.13 25,937,322 -0.65(-4.14%)
Sep 08, 2011 15.80 15.97 15.69 15.78 19,453,596 -0.11(-0.66%)
Sep 07, 2011 15.48 15.96 15.39 15.88 20,716,502 +0.58(+3.79%)
Sep 06, 2011 14.81 15.34 14.77 15.30 15,132,532 +0.11(+0.69%)
Sep 02, 2011 15.28 15.43 15.14 15.20 12,040,179 -0.28(-1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.