Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ballard Power Sys (NQ: BLDP )

2.830 -0.240 (-7.82%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2.390 2.400 2.260 2.330 428,001 -0.02(-0.85%)
Mar 30, 2011 2.440 2.470 2.320 2.350 1,571,866 -0.07(-2.89%)
Mar 29, 2011 2.240 2.430 2.170 2.420 1,474,763 +0.18(+8.04%)
Mar 28, 2011 2.340 2.510 2.220 2.240 2,955,473 -0.05(-2.18%)
Mar 25, 2011 2.200 2.320 2.170 2.290 714,853 +0.11(+5.05%)
Mar 24, 2011 2.230 2.270 2.170 2.180 485,844 -0.02(-0.91%)
Mar 23, 2011 2.200 2.220 2.160 2.200 261,421 +0.01(+0.46%)
Mar 22, 2011 2.210 2.230 2.160 2.190 388,299 -0.05(-2.23%)
Mar 21, 2011 2.212 2.260 2.200 2.240 569,787 +0.09(+4.19%)
Mar 18, 2011 2.130 2.150 2.060 2.150 545,096 +0.09(+4.37%)
Mar 17, 2011 2.060 2.090 2.010 2.060 542,271 +0.06(+2.75%)
Mar 16, 2011 1.970 2.040 1.970 2.005 274,322 +0.03(+1.77%)
Mar 15, 2011 2.000 2.020 1.960 1.970 623,792 -0.07(-3.43%)
Mar 14, 2011 2.020 2.080 2.010 2.040 524,553 +0.03(+1.49%)
Mar 11, 2011 2.000 2.100 2.000 2.010 508,019 -0.04(-1.95%)
Mar 10, 2011 2.110 2.110 2.040 2.050 575,027 -0.08(-3.76%)
Mar 09, 2011 2.060 2.210 2.060 2.130 346,875 -0.05(-2.29%)
Mar 08, 2011 2.080 2.180 2.020 2.180 478,909 +0.10(+4.81%)
Mar 07, 2011 2.160 2.220 2.070 2.080 411,222 -0.10(-4.58%)
Mar 04, 2011 2.240 2.240 2.160 2.180 299,270 -0.04(-1.81%)
Mar 03, 2011 2.250 2.290 2.200 2.220 381,160 -0.01(-0.45%)
Mar 02, 2011 2.270 2.320 2.200 2.230 671,000 -0.04(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.