Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geron Corp (NQ: GERN )

3.965 -0.115 (-2.82%)
Streaming Delayed Price Updated: 2:47 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.323 1.418 1.304 1.399 2,606,554 +0.08(+5.71%)
Dec 29, 2011 1.342 1.361 1.304 1.323 1,780,860 -0.02(-1.41%)
Dec 28, 2011 1.352 1.371 1.314 1.342 1,106,073 -0.02(-1.39%)
Dec 27, 2011 1.371 1.399 1.333 1.361 2,653,713 +0.03(+2.13%)
Dec 23, 2011 1.304 1.352 1.304 1.333 1,484,640 +0.04(+2.92%)
Dec 21, 2011 1.333 1.342 1.276 1.295 1,408,214 -0.05(-3.52%)
Dec 20, 2011 1.342 1.371 1.323 1.342 2,865,825 +0.00(+0.00%)
Dec 19, 2011 1.408 1.427 1.333 1.342 1,230,266 -0.07(-4.70%)
Dec 16, 2011 1.389 1.418 1.371 1.408 5,812,687 +0.04(+2.76%)
Dec 15, 2011 1.418 1.446 1.371 1.371 642,111 -0.02(-1.36%)
Dec 14, 2011 1.389 1.456 1.380 1.389 1,089,235 -0.01(-0.68%)
Dec 13, 2011 1.474 1.512 1.399 1.399 958,870 -0.06(-3.90%)
Dec 12, 2011 1.484 1.512 1.446 1.456 860,772 -0.05(-3.14%)
Dec 09, 2011 1.531 1.531 1.474 1.503 678,326 +0.02(+1.60%)
Dec 08, 2011 1.541 1.578 1.465 1.479 1,255,468 -0.07(-4.57%)
Dec 07, 2011 1.541 1.560 1.512 1.550 561,459 +0.00(+0.00%)
Dec 06, 2011 1.626 1.635 1.531 1.550 898,319 -0.09(-5.20%)
Dec 05, 2011 1.616 1.673 1.573 1.635 913,569 +0.03(+1.76%)
Dec 02, 2011 1.682 1.692 1.588 1.607 1,223,062 -0.06(-3.41%)
Dec 01, 2011 1.588 1.701 1.550 1.664 1,256,809 +0.09(+5.39%)
Nov 30, 2011 1.531 1.588 1.493 1.578 1,922,616 +0.11(+7.74%)
Nov 29, 2011 1.456 1.493 1.427 1.465 1,041,427 +0.01(+0.65%)
Nov 28, 2011 1.474 1.531 1.446 1.456 1,272,924 +0.04(+2.67%)
Nov 25, 2011 1.408 1.493 1.389 1.418 900,993 +0.04(+2.74%)
Nov 23, 2011 1.418 1.437 1.371 1.380 1,159,412 -0.04(-2.67%)
Nov 22, 2011 1.588 1.588 1.418 1.418 1,393,030 -0.17(-10.71%)
Nov 21, 2011 1.427 1.701 1.333 1.588 3,767,585 +0.17(+12.00%)
Nov 18, 2011 1.493 1.550 1.418 1.418 1,939,527 -0.08(-5.06%)
Nov 17, 2011 1.569 1.597 1.489 1.493 1,978,472 -0.04(-2.47%)
Nov 16, 2011 1.588 1.673 1.503 1.531 3,527,663 -0.12(-7.43%)
Nov 15, 2011 1.654 1.777 1.508 1.654 10,443,760 -0.43(-20.45%)
Nov 14, 2011 2.146 2.193 2.070 2.079 1,188,225 -0.08(-3.51%)
Nov 11, 2011 2.127 2.174 2.098 2.155 989,564 +0.05(+2.24%)
Nov 10, 2011 2.146 2.174 2.084 2.108 786,662 +0.00(+0.00%)
Nov 09, 2011 2.183 2.259 2.108 2.108 1,301,435 -0.15(-6.69%)
Nov 08, 2011 2.231 2.297 2.183 2.259 1,132,984 +0.04(+1.70%)
Nov 07, 2011 2.240 2.240 2.136 2.221 667,535 -0.03(-1.26%)
Nov 04, 2011 2.212 2.287 2.155 2.250 1,086,663 +0.02(+0.85%)
Nov 03, 2011 2.183 2.268 2.117 2.231 1,215,702 +0.08(+3.51%)
Nov 02, 2011 2.127 2.174 2.098 2.155 1,104,984 +0.06(+2.70%)
Nov 01, 2011 2.183 2.202 2.089 2.098 1,613,670 -0.12(-5.53%)
Oct 31, 2011 2.363 2.372 2.221 2.221 1,271,856 -0.20(-8.20%)
Oct 28, 2011 2.410 2.457 2.325 2.420 1,472,707 -0.02(-0.78%)
Oct 27, 2011 2.250 2.448 2.193 2.439 3,213,600 +0.28(+13.16%)
Oct 26, 2011 2.146 2.192 2.079 2.155 1,222,806 +0.04(+1.79%)
Oct 25, 2011 2.221 2.221 2.108 2.117 911,489 -0.09(-3.86%)
Oct 24, 2011 2.136 2.202 2.117 2.202 982,198 +0.07(+3.10%)
Oct 21, 2011 2.127 2.164 2.108 2.136 917,696 +0.06(+2.73%)
Oct 20, 2011 2.098 2.146 2.023 2.079 779,449 +0.03(+1.38%)
Oct 19, 2011 2.127 2.174 2.051 2.051 1,090,217 -0.08(-3.56%)
Oct 18, 2011 2.070 2.136 1.994 2.127 1,495,817 +0.06(+2.74%)
Oct 17, 2011 2.193 2.250 2.060 2.070 1,682,692 -0.14(-6.41%)
Oct 14, 2011 2.183 2.221 2.136 2.212 1,508,340 +0.05(+2.18%)
Oct 13, 2011 2.174 2.212 2.127 2.164 756,047 -0.02(-0.87%)
Oct 12, 2011 2.231 2.250 2.155 2.183 1,443,890 -0.03(-1.28%)
Oct 11, 2011 2.117 2.231 2.098 2.212 1,846,906 +0.09(+4.46%)
Oct 10, 2011 2.108 2.117 2.060 2.117 1,601,422 +0.07(+3.23%)
Oct 07, 2011 2.098 2.117 1.994 2.051 1,720,780 +0.02(+0.93%)
Oct 06, 2011 1.957 2.060 1.919 2.032 1,805,493 +0.10(+5.39%)
Oct 05, 2011 1.928 2.013 1.881 1.928 1,394,193 +0.00(+0.00%)
Oct 04, 2011 1.890 1.961 1.767 1.928 2,532,819 +0.04(+2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.