Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mid Penn Bancorp Inc (NQ: MPB )

21.83 -0.04 (-0.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 28, 2011 5.981 5.981 5.981 5.981 557 -0.12(-2.00%)
Jul 27, 2011 6.103 6.103 6.103 6.103 557 +0.09(+1.55%)
Jul 26, 2011 6.024 6.032 5.889 6.010 4,459 +0.12(+2.07%)
Jul 25, 2011 6.017 6.103 5.888 5.888 6,882 -0.13(-2.15%)
Jul 22, 2011 6.017 6.017 5.866 6.017 835 +0.17(+2.82%)
Jul 20, 2011 5.852 5.852 5.852 5.852 0 +0.06(+0.99%)
Jul 15, 2011 5.759 5.795 5.795 5.795 557 -0.20(-3.35%)
Jul 13, 2011 5.945 5.996 5.996 5.996 974 +0.01(+0.12%)
Jul 11, 2011 6.032 5.988 5.988 5.988 1,949 -0.04(-0.71%)
Jul 08, 2011 6.032 6.032 6.032 6.032 1,685 +0.23(+3.96%)
Jul 07, 2011 5.845 5.845 5.802 5.802 278 +0.04(+0.62%)
Jul 06, 2011 5.743 5.852 5.550 5.766 6,197 +0.01(+0.12%)
Jul 05, 2011 5.766 5.766 5.744 5.759 1,076 -0.03(-0.50%)
Jul 01, 2011 5.852 5.852 5.780 5.787 1,671 -0.10(-1.71%)
Jun 30, 2011 5.931 5.931 5.881 5.888 2,382 -0.21(-3.42%)
Jun 28, 2011 6.096 6.096 6.096 6.096 278 -0.01(-0.12%)
Jun 27, 2011 5.974 6.276 5.974 6.103 1,810 +0.27(+4.55%)
Jun 24, 2011 6.290 6.290 5.838 5.838 11,064 -0.37(-6.01%)
Jun 23, 2011 6.405 6.405 6.211 6.211 835 -0.01(-0.23%)
Jun 21, 2011 6.441 6.225 6.225 6.225 835 -0.08(-1.25%)
Jun 17, 2011 6.304 6.304 6.304 6.304 0 -0.45(-6.60%)
Jun 16, 2011 6.154 6.750 6.003 6.750 8,656 +0.50(+7.92%)
Jun 15, 2011 6.032 6.383 6.032 6.254 2,228 -0.45(-6.65%)
Jun 14, 2011 6.297 6.699 5.938 6.699 4,038 +0.73(+12.27%)
Jun 13, 2011 6.297 6.304 5.967 5.967 995 -0.63(-9.58%)
Jun 10, 2011 5.845 6.642 5.816 6.599 5,013 +0.50(+8.24%)
Jun 09, 2011 6.067 6.096 5.888 6.096 835 -0.01(-0.12%)
Jun 07, 2011 5.996 6.103 6.103 6.103 5,709 +0.04(+0.59%)
Jun 03, 2011 6.139 6.067 6.067 6.067 2,089 -0.52(-7.85%)
May 24, 2011 6.642 6.644 6.584 6.584 1,391 -0.15(-2.24%)
May 23, 2011 6.821 7.001 6.584 6.735 5,212 +0.32(+5.04%)
May 19, 2011 6.412 6.412 6.412 6.412 0 -0.17(-2.62%)
May 18, 2011 6.584 6.584 6.584 6.584 139 -0.05(-0.76%)
May 17, 2011 6.656 6.656 6.556 6.635 3,272 +0.19(+3.01%)
May 13, 2011 6.441 6.441 6.441 6.441 417 -0.02(-0.33%)
May 12, 2011 6.505 6.505 6.462 6.462 942 -0.02(-0.33%)
May 11, 2011 6.383 6.484 6.383 6.484 557 +0.17(+2.61%)
May 10, 2011 6.319 6.319 6.319 6.319 278 -0.35(-5.27%)
May 06, 2011 6.671 6.671 6.671 6.671 1,671 +0.00(+0.00%)
May 05, 2011 6.455 6.814 6.154 6.671 4,066 +0.32(+5.09%)
May 04, 2011 6.462 6.462 6.348 6.348 2,813 -0.12(-1.89%)
May 03, 2011 6.462 6.470 6.462 6.470 704 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.