Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 20.98 21.04 20.91 20.99 23,768 +0.07(+0.33%)
Jan 28, 2011 21.17 21.17 20.91 20.92 22,547 -0.10(-0.48%)
Jan 27, 2011 20.95 21.06 20.95 21.02 15,609 +0.06(+0.29%)
Jan 26, 2011 20.99 21.09 20.89 20.96 57,687 -0.03(-0.14%)
Jan 25, 2011 20.92 20.99 20.80 20.99 25,774 -0.01(-0.05%)
Jan 24, 2011 21.06 21.19 21.00 21.00 18,410 +0.01(+0.05%)
Jan 21, 2011 21.06 21.25 20.99 20.99 18,076 -0.01(-0.05%)
Jan 20, 2011 21.07 21.12 20.95 21.00 30,197 -0.10(-0.47%)
Jan 19, 2011 21.00 21.12 21.00 21.10 25,588 +0.00(+0.00%)
Jan 18, 2011 21.09 21.15 21.00 21.10 26,715 +0.08(+0.38%)
Jan 14, 2011 20.90 21.20 20.90 21.02 39,815 +0.08(+0.38%)
Jan 13, 2011 21.03 21.03 20.91 20.94 36,183 -0.06(-0.29%)
Jan 12, 2011 20.95 21.03 20.93 21.00 39,489 +0.07(+0.33%)
Jan 11, 2011 20.97 20.99 20.90 20.93 10,871 +0.04(+0.19%)
Jan 10, 2011 20.75 20.95 20.75 20.89 13,868 +0.02(+0.10%)
Jan 07, 2011 20.93 20.98 20.79 20.87 15,196 +0.03(+0.14%)
Jan 06, 2011 20.96 21.03 20.83 20.84 16,680 -0.04(-0.20%)
Jan 05, 2011 20.93 20.98 20.86 20.88 23,492 +0.03(+0.12%)
Jan 04, 2011 20.83 20.90 20.79 20.86 13,398 -0.04(-0.21%)
Jan 03, 2011 20.90 21.00 20.88 20.90 21,796 -0.04(-0.19%)
Dec 31, 2010 20.73 20.95 20.70 20.94 6,021 +0.19(+0.92%)
Dec 30, 2010 20.67 20.96 20.64 20.75 18,055 -0.02(-0.10%)
Dec 29, 2010 20.32 20.85 20.31 20.77 16,995 +0.43(+2.11%)
Dec 28, 2010 20.48 20.56 20.32 20.34 37,200 -0.21(-1.02%)
Dec 27, 2010 20.48 20.79 20.39 20.55 18,824 +0.19(+0.93%)
Dec 23, 2010 20.58 20.58 20.28 20.36 26,449 -0.12(-0.59%)
Dec 22, 2010 20.40 20.70 20.40 20.48 22,122 +0.01(+0.05%)
Dec 21, 2010 20.43 20.72 20.38 20.47 45,233 +0.11(+0.54%)
Dec 20, 2010 20.67 20.80 20.35 20.36 15,883 -0.32(-1.55%)
Dec 17, 2010 20.45 20.80 20.44 20.68 27,745 +0.08(+0.39%)
Dec 16, 2010 20.80 20.89 20.50 20.60 15,083 -0.16(-0.77%)
Dec 15, 2010 20.72 20.99 20.67 20.76 27,930 -0.07(-0.34%)
Dec 14, 2010 20.90 20.97 20.83 20.83 18,199 -0.12(-0.57%)
Dec 13, 2010 20.95 21.00 20.88 20.95 26,465 +0.00(+0.00%)
Dec 10, 2010 20.92 21.02 20.87 20.95 34,842 -0.03(-0.14%)
Dec 09, 2010 20.99 21.00 20.88 20.98 7,881 +0.16(+0.77%)
Dec 08, 2010 20.95 21.01 20.82 20.82 9,058 -0.09(-0.43%)
Dec 07, 2010 21.10 21.10 20.90 20.91 18,953 -0.03(-0.14%)
Dec 06, 2010 20.95 21.03 20.89 20.94 24,989 -0.07(-0.33%)
Dec 03, 2010 20.89 21.05 20.89 21.01 27,945 +0.10(+0.48%)
Dec 02, 2010 20.90 20.97 20.82 20.91 38,573 -0.07(-0.33%)
Dec 01, 2010 21.05 21.15 20.89 20.98 51,919 +0.11(+0.53%)
Nov 30, 2010 21.13 21.13 20.30 20.87 122,355 -0.53(-2.48%)
Nov 29, 2010 21.70 21.70 21.34 21.40 40,007 -0.40(-1.83%)
Nov 26, 2010 21.90 21.90 21.65 21.80 12,129 -0.12(-0.55%)
Nov 24, 2010 21.84 21.92 21.92 21.92 14,363 +0.25(+1.15%)
Nov 23, 2010 21.86 21.86 21.67 21.67 28,498 -0.33(-1.50%)
Nov 22, 2010 21.88 22.00 21.70 22.00 32,625 +0.19(+0.87%)
Nov 19, 2010 21.95 21.98 21.78 21.81 13,933 -0.14(-0.64%)
Nov 18, 2010 21.90 21.97 21.78 21.95 19,870 +0.33(+1.53%)
Nov 17, 2010 21.80 21.90 21.62 21.62 21,256 -0.08(-0.37%)
Nov 16, 2010 21.99 22.00 21.67 21.70 22,156 -0.29(-1.32%)
Nov 15, 2010 21.88 22.00 21.82 21.99 16,380 +0.11(+0.50%)
Nov 12, 2010 21.90 22.04 21.86 21.88 16,129 -0.10(-0.44%)
Nov 11, 2010 21.87 22.09 21.86 21.98 7,510 -0.05(-0.24%)
Nov 10, 2010 21.85 22.14 21.67 22.03 30,116 +0.17(+0.78%)
Nov 09, 2010 21.88 22.05 21.75 21.86 34,605 -0.09(-0.41%)
Nov 08, 2010 21.85 21.99 21.85 21.95 17,930 +0.00(+0.00%)
Nov 05, 2010 22.15 22.15 21.88 21.95 24,921 -0.21(-0.95%)
Nov 04, 2010 22.20 22.20 22.01 22.16 20,734 +0.01(+0.05%)
Nov 03, 2010 22.23 22.23 22.04 22.15 14,996 -0.08(-0.36%)
Nov 02, 2010 22.24 22.33 22.10 22.23 11,179 +0.03(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.