Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 2.520 2.750 2.510 2.750 3,700 +0.02(+0.73%)
Jan 28, 2011 2.730 2.780 2.730 2.730 4,700 +0.00(+0.00%)
Jan 27, 2011 2.510 2.870 2.510 2.730 15,000 +0.23(+9.20%)
Jan 26, 2011 2.650 2.660 2.500 2.500 18,334 -0.12(-4.58%)
Jan 25, 2011 2.500 2.660 2.500 2.620 1,035 -0.04(-1.50%)
Jan 24, 2011 2.540 2.660 2.360 2.660 5,000 +0.06(+2.31%)
Jan 21, 2011 2.600 2.600 2.600 2.600 1,000 -0.05(-1.89%)
Jan 20, 2011 2.510 2.650 2.500 2.650 9,140 -0.01(-0.38%)
Jan 19, 2011 2.500 2.660 2.500 2.660 10,920 +0.06(+2.31%)
Jan 18, 2011 2.660 2.660 2.500 2.600 4,484 -0.05(-1.89%)
Jan 14, 2011 2.420 2.690 2.420 2.650 9,632 +0.21(+8.61%)
Jan 13, 2011 2.490 2.490 2.260 2.440 20,260 -0.05(-2.01%)
Jan 12, 2011 2.840 2.840 2.380 2.490 34,540 +0.28(+12.67%)
Jan 11, 2011 2.240 2.320 2.100 2.210 2,289 +0.09(+4.25%)
Jan 10, 2011 2.210 2.210 2.070 2.120 7,043 -0.09(-4.07%)
Jan 07, 2011 2.060 2.210 2.060 2.210 2,500 +0.01(+0.45%)
Jan 06, 2011 2.010 2.200 2.010 2.200 13,253 +0.19(+9.45%)
Jan 05, 2011 2.100 2.100 2.010 2.010 5,247 -0.09(-4.29%)
Jan 04, 2011 2.100 2.100 2.100 2.100 300 +0.10(+5.00%)
Jan 03, 2011 1.910 2.100 1.910 2.000 8,213 +0.02(+1.02%)
Dec 31, 2010 1.900 1.980 1.900 1.980 6,589 +0.06(+3.12%)
Dec 30, 2010 1.900 1.980 1.900 1.920 4,007 +0.02(+1.05%)
Dec 29, 2010 1.840 1.980 1.840 1.900 1,370 -0.09(-4.52%)
Dec 28, 2010 1.830 2.100 1.830 1.990 1,239 +0.13(+6.99%)
Dec 27, 2010 1.710 1.860 1.700 1.860 20,620 +0.11(+6.29%)
Dec 23, 2010 1.750 1.750 1.750 1.750 1,100 -0.04(-2.24%)
Dec 22, 2010 1.670 1.790 1.555 1.790 4,575 +0.04(+2.05%)
Dec 21, 2010 1.750 1.754 1.750 1.754 1,952 +0.00(+0.23%)
Dec 20, 2010 1.820 1.820 1.660 1.750 7,160 -0.08(-4.37%)
Dec 17, 2010 1.830 1.830 1.830 1.830 1,706 -0.14(-7.11%)
Dec 16, 2010 1.830 1.970 1.830 1.970 2,626 +0.00(+0.00%)
Dec 15, 2010 1.910 1.970 1.800 1.970 5,800 +0.00(+0.00%)
Dec 14, 2010 2.000 2.000 1.890 1.970 6,312 +0.01(+0.51%)
Dec 13, 2010 2.000 2.100 1.850 1.960 11,099 -0.12(-5.77%)
Dec 10, 2010 2.000 2.090 2.000 2.080 5,000 +0.04(+1.96%)
Dec 07, 2010 1.950 2.040 2.040 2.040 4,500 +0.01(+0.49%)
Dec 06, 2010 1.800 2.030 1.800 2.030 8,725 -0.01(-0.49%)
Dec 03, 2010 1.980 2.040 1.901 2.040 9,606 +0.05(+2.51%)
Dec 02, 2010 1.900 2.020 1.800 1.990 3,055 +0.09(+4.74%)
Dec 01, 2010 1.840 2.100 1.800 1.900 5,053 -0.10(-5.00%)
Nov 30, 2010 2.000 2.000 2.000 2.000 1,902 -0.07(-3.15%)
Nov 29, 2010 2.090 2.090 2.065 2.065 600 +0.07(+3.77%)
Nov 23, 2010 1.990 1.990 1.990 1.990 0 +0.14(+7.57%)
Nov 22, 2010 1.850 1.860 1.800 1.850 2,390 +0.00(+0.00%)
Nov 19, 2010 1.930 1.930 1.810 1.850 11,135 -0.11(-5.61%)
Nov 18, 2010 2.130 2.130 1.880 1.960 4,100 -0.06(-2.97%)
Nov 17, 2010 2.150 2.150 2.020 2.020 2,000 -0.14(-6.48%)
Nov 16, 2010 2.160 2.170 2.149 2.160 2,830 +0.12(+5.88%)
Nov 15, 2010 2.090 2.090 2.040 2.040 9,583 -0.05(-2.54%)
Nov 12, 2010 2.700 2.700 2.093 2.093 1,500 -0.15(-6.55%)
Nov 11, 2010 2.000 2.250 2.000 2.240 1,702 +0.10(+4.43%)
Nov 10, 2010 2.020 2.250 2.000 2.145 9,238 +0.10(+4.63%)
Nov 09, 2010 1.950 2.150 1.861 2.050 12,247 +0.04(+1.99%)
Nov 08, 2010 2.010 2.010 2.010 2.010 5,000 +0.01(+0.49%)
Nov 05, 2010 2.140 2.150 1.980 2.000 3,840 +0.00(+0.06%)
Nov 04, 2010 1.850 2.080 1.850 1.999 14,084 +0.24(+13.58%)
Nov 03, 2010 1.830 1.830 1.700 1.760 2,668 -0.07(-3.82%)
Nov 02, 2010 1.850 1.850 1.721 1.830 9,400 -0.02(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.