Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

General Finance Corp (NQ: GFN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 2.740 2.950 2.740 2.950 2,485 +0.00(+0.00%)
Sep 29, 2011 2.944 2.950 2.944 2.950 1,275 -0.04(-1.34%)
Sep 27, 2011 2.990 2.990 2.990 2.990 200 +0.00(+0.00%)
Sep 26, 2011 2.720 2.990 2.720 2.990 2,821 +0.01(+0.34%)
Sep 22, 2011 2.710 2.980 2.980 2.980 2,200 -0.01(-0.33%)
Sep 21, 2011 2.940 3.040 2.900 2.990 2,698 -0.20(-6.27%)
Sep 20, 2011 3.235 3.235 2.820 3.190 3,777 -0.29(-8.33%)
Sep 19, 2011 2.930 3.480 2.680 3.480 7,005 +0.60(+20.83%)
Sep 16, 2011 3.140 3.140 2.880 2.880 1,247 -0.32(-10.00%)
Sep 15, 2011 3.260 3.260 3.200 3.200 200 +0.02(+0.63%)
Sep 14, 2011 3.050 3.180 3.000 3.180 7,038 +0.13(+4.26%)
Sep 13, 2011 2.990 3.169 2.990 3.050 2,000 +0.06(+2.01%)
Sep 12, 2011 2.990 2.990 2.990 2.990 100 -0.18(-5.68%)
Sep 09, 2011 3.170 3.170 3.010 3.170 6,229 +0.00(+0.00%)
Sep 08, 2011 3.060 3.170 3.000 3.170 900 -0.04(-1.25%)
Sep 07, 2011 3.210 3.220 3.000 3.210 3,015 +0.12(+3.88%)
Sep 06, 2011 3.030 3.216 3.000 3.090 6,313 -0.08(-2.52%)
Sep 02, 2011 3.170 3.170 3.170 3.170 300 +0.00(+0.00%)
Sep 01, 2011 3.010 3.170 3.010 3.170 2,100 +0.00(+0.00%)
Aug 31, 2011 3.020 3.170 3.000 3.170 878 +0.10(+3.34%)
Aug 30, 2011 3.170 3.170 3.010 3.067 1,518 -0.10(-3.24%)
Aug 29, 2011 3.160 3.170 3.160 3.170 566 -0.02(-0.62%)
Aug 26, 2011 3.190 3.190 3.190 3.190 100 +0.08(+2.72%)
Aug 24, 2011 3.106 3.106 3.106 3.106 0 -0.00(-0.14%)
Aug 23, 2011 3.230 3.395 3.110 3.110 6,161 -0.18(-5.33%)
Aug 22, 2011 3.200 3.479 3.180 3.285 2,035 +0.05(+1.39%)
Aug 19, 2011 3.300 3.300 3.220 3.240 1,200 -0.04(-1.22%)
Aug 18, 2011 3.280 3.470 3.170 3.280 4,065 +0.01(+0.31%)
Aug 17, 2011 3.490 3.490 3.180 3.270 1,600 +0.04(+1.08%)
Aug 16, 2011 3.200 3.250 3.162 3.235 5,450 +0.03(+1.09%)
Aug 15, 2011 3.280 3.301 3.200 3.200 5,520 -0.07(-2.20%)
Aug 12, 2011 3.370 3.390 3.200 3.272 19,010 -0.07(-2.04%)
Aug 11, 2011 3.340 3.480 3.310 3.340 900 -0.01(-0.42%)
Aug 10, 2011 3.160 3.354 3.000 3.354 13,836 -0.03(-1.03%)
Aug 09, 2011 3.420 3.720 2.980 3.389 42,718 -0.01(-0.32%)
Aug 08, 2011 2.610 3.470 2.610 3.400 144,862 +0.74(+27.82%)
Aug 05, 2011 2.820 2.830 2.530 2.660 6,191 -0.19(-6.67%)
Aug 04, 2011 2.860 2.900 2.640 2.850 6,825 +0.00(+0.00%)
Aug 03, 2011 2.820 2.850 2.750 2.850 2,300 +0.03(+1.06%)
Aug 02, 2011 2.820 2.820 2.820 2.820 913 +0.07(+2.55%)
Aug 01, 2011 2.800 2.800 2.710 2.750 1,923 -0.10(-3.47%)
Jul 29, 2011 2.750 2.850 2.630 2.849 5,714 +0.09(+3.22%)
Jul 28, 2011 2.670 2.760 2.630 2.760 8,300 +0.13(+4.94%)
Jul 27, 2011 2.740 2.750 2.630 2.630 1,250 -0.11(-4.05%)
Jul 26, 2011 2.860 2.860 2.610 2.741 16,780 -0.13(-4.49%)
Jul 25, 2011 2.850 2.870 2.750 2.870 1,102 -0.02(-0.69%)
Jul 22, 2011 2.890 2.890 2.600 2.890 1,483 +0.09(+3.21%)
Jul 21, 2011 2.880 2.880 2.731 2.800 13,109 -0.07(-2.44%)
Jul 20, 2011 2.860 2.870 2.860 2.870 3,300 -0.03(-1.03%)
Jul 19, 2011 2.900 2.900 2.900 2.900 1,000 +0.01(+0.35%)
Jul 18, 2011 2.990 2.990 2.860 2.890 1,484 -0.11(-3.67%)
Jul 15, 2011 3.000 3.000 2.940 3.000 4,600 +0.00(+0.00%)
Jul 14, 2011 3.000 3.000 2.870 3.000 8,095 -0.02(-0.66%)
Jul 13, 2011 3.040 3.050 3.020 3.020 1,400 +0.02(+0.67%)
Jul 12, 2011 2.960 3.050 2.900 3.000 1,556 -0.05(-1.64%)
Jul 11, 2011 2.970 3.050 2.930 3.050 5,350 +0.05(+1.67%)
Jul 08, 2011 2.970 3.000 2.900 3.000 2,200 +0.01(+0.33%)
Jul 07, 2011 3.000 3.010 2.800 2.990 8,868 -0.01(-0.33%)
Jul 06, 2011 3.000 3.000 2.980 3.000 9,000 +0.05(+1.69%)
Jul 05, 2011 3.000 3.000 2.950 2.950 400 -0.05(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.