Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.040 -0.060 (-5.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 6.370 6.620 6.170 6.320 82,585 -0.01(-0.16%)
Aug 30, 2011 6.340 6.540 6.210 6.330 42,917 -0.07(-1.09%)
Aug 29, 2011 6.130 6.570 6.130 6.400 39,847 +0.34(+5.61%)
Aug 26, 2011 5.930 6.560 5.900 6.060 23,429 +0.09(+1.51%)
Aug 25, 2011 6.200 6.280 5.950 5.970 40,298 -0.18(-2.93%)
Aug 24, 2011 6.040 6.370 6.040 6.150 49,257 +0.08(+1.32%)
Aug 23, 2011 5.830 6.110 5.690 6.070 78,724 +0.28(+4.84%)
Aug 22, 2011 5.930 5.950 5.562 5.790 87,033 +0.04(+0.70%)
Aug 19, 2011 5.930 6.100 5.670 5.750 59,925 -0.25(-4.17%)
Aug 18, 2011 6.140 6.190 5.910 6.000 66,522 -0.32(-5.06%)
Aug 17, 2011 6.470 6.790 6.230 6.320 115,118 -0.12(-1.86%)
Aug 16, 2011 6.400 6.520 6.240 6.440 96,266 +0.00(+0.00%)
Aug 15, 2011 6.140 6.540 5.910 6.440 50,800 +0.37(+6.10%)
Aug 12, 2011 6.120 6.200 5.890 6.070 80,066 -0.01(-0.16%)
Aug 11, 2011 6.070 6.250 6.010 6.080 210,778 +0.05(+0.83%)
Aug 10, 2011 5.780 6.820 5.780 6.030 289,284 -0.97(-13.86%)
Aug 09, 2011 6.980 7.040 6.580 7.000 134,908 +0.05(+0.72%)
Aug 08, 2011 6.900 7.219 6.900 6.950 204,626 -0.11(-1.56%)
Aug 05, 2011 7.020 7.490 6.600 7.060 216,264 +0.10(+1.44%)
Aug 04, 2011 7.100 7.180 6.950 6.960 101,413 -0.26(-3.60%)
Aug 03, 2011 7.400 7.460 7.110 7.220 293,583 -0.20(-2.70%)
Aug 02, 2011 7.360 7.500 7.330 7.420 177,550 +0.00(+0.00%)
Aug 01, 2011 7.500 7.500 7.300 7.420 62,649 -0.07(-0.93%)
Jul 29, 2011 7.410 7.500 7.280 7.490 31,037 -0.01(-0.13%)
Jul 28, 2011 7.150 7.500 7.150 7.500 39,424 +0.36(+5.04%)
Jul 27, 2011 7.130 7.260 7.060 7.140 54,351 -0.05(-0.70%)
Jul 26, 2011 7.330 7.330 7.160 7.190 141,452 -0.11(-1.51%)
Jul 25, 2011 7.350 7.435 7.205 7.300 66,676 -0.14(-1.88%)
Jul 22, 2011 7.480 7.630 7.430 7.440 44,078 -0.20(-2.62%)
Jul 21, 2011 7.620 7.680 7.600 7.640 29,845 +0.02(+0.26%)
Jul 20, 2011 7.590 7.640 7.500 7.620 27,773 +0.05(+0.66%)
Jul 19, 2011 7.520 7.620 7.520 7.570 59,505 +0.14(+1.88%)
Jul 18, 2011 7.750 7.760 7.330 7.430 39,860 -0.35(-4.50%)
Jul 15, 2011 7.790 7.880 7.720 7.780 47,449 +0.01(+0.13%)
Jul 14, 2011 7.770 7.900 7.630 7.770 32,472 -0.08(-1.02%)
Jul 13, 2011 7.880 7.990 7.760 7.850 28,582 +0.02(+0.26%)
Jul 12, 2011 7.740 8.000 7.740 7.830 46,598 +0.07(+0.90%)
Jul 11, 2011 7.720 7.790 7.690 7.760 32,043 -0.06(-0.77%)
Jul 08, 2011 7.590 7.870 7.590 7.820 34,014 +0.12(+1.56%)
Jul 07, 2011 7.670 7.770 7.570 7.700 161,646 +0.10(+1.32%)
Jul 06, 2011 7.540 7.710 7.280 7.600 95,754 +0.02(+0.26%)
Jul 05, 2011 7.610 7.666 7.550 7.580 47,965 -0.07(-0.92%)
Jul 01, 2011 7.690 7.690 7.510 7.650 50,161 -0.01(-0.13%)
Jun 30, 2011 7.510 7.710 7.480 7.660 25,942 +0.21(+2.82%)
Jun 29, 2011 7.710 7.710 7.450 7.450 26,388 -0.24(-3.12%)
Jun 28, 2011 7.640 7.690 7.490 7.690 40,821 +0.06(+0.79%)
Jun 27, 2011 7.370 7.750 7.350 7.630 72,446 +0.23(+3.11%)
Jun 24, 2011 7.180 7.420 7.180 7.400 468,222 +0.24(+3.35%)
Jun 23, 2011 6.970 7.200 6.930 7.160 48,851 +0.08(+1.13%)
Jun 22, 2011 7.280 7.280 7.080 7.080 25,921 -0.22(-3.01%)
Jun 21, 2011 7.280 7.460 7.280 7.300 87,273 +0.11(+1.53%)
Jun 20, 2011 7.195 7.260 7.140 7.190 41,017 +0.03(+0.42%)
Jun 17, 2011 7.320 7.340 7.130 7.160 73,670 -0.12(-1.65%)
Jun 16, 2011 7.070 7.340 7.070 7.280 112,384 +0.21(+2.97%)
Jun 15, 2011 7.180 7.260 7.030 7.070 28,520 -0.22(-3.02%)
Jun 14, 2011 7.150 7.290 7.131 7.290 55,261 +0.24(+3.40%)
Jun 13, 2011 6.990 7.310 6.970 7.050 68,042 +0.13(+1.88%)
Jun 10, 2011 7.010 7.100 6.890 6.920 77,490 -0.12(-1.70%)
Jun 09, 2011 7.150 7.175 7.030 7.040 13,533 -0.08(-1.12%)
Jun 08, 2011 7.110 7.250 7.110 7.120 46,054 -0.01(-0.14%)
Jun 07, 2011 7.130 7.250 7.090 7.130 19,592 +0.08(+1.13%)
Jun 06, 2011 7.160 7.190 7.020 7.050 436,963 -0.09(-1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.