Skip to main content

Dow Industrials SPDR (NY: DIA )

421.51 +5.32 (+1.28%)
Streaming Delayed Price Updated: 1:22 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 92.15 92.80 91.33 91.99 10,576,009 +0.48(+0.52%)
Aug 30, 2011 91.10 92.15 90.55 91.51 13,210,466 +0.17(+0.18%)
Aug 29, 2011 90.42 91.39 90.38 91.34 8,953,156 +1.94(+2.17%)
Aug 26, 2011 87.84 89.70 86.54 89.41 16,564,329 +1.14(+1.29%)
Aug 25, 2011 89.96 90.27 87.91 88.27 13,098,798 -1.34(-1.50%)
Aug 24, 2011 88.26 89.70 87.99 89.61 11,647,979 +1.25(+1.42%)
Aug 23, 2011 86.35 88.43 86.02 88.35 15,598,568 +2.44(+2.83%)
Aug 22, 2011 87.41 87.50 85.69 85.92 14,236,502 +0.31(+0.36%)
Aug 19, 2011 85.91 87.77 85.50 85.61 19,257,508 -1.71(-1.96%)
Aug 18, 2011 88.54 88.61 86.48 87.32 22,842,214 -3.32(-3.67%)
Aug 17, 2011 90.99 91.60 89.95 90.65 11,786,020 +0.14(+0.16%)
Aug 16, 2011 90.39 91.16 89.62 90.50 13,665,257 -0.58(-0.64%)
Aug 15, 2011 90.26 91.14 90.00 91.08 17,101,914 +1.59(+1.78%)
Aug 12, 2011 89.24 90.03 88.52 89.49 17,771,980 +1.23(+1.39%)
Aug 11, 2011 85.84 89.51 85.54 88.26 21,922,090 +3.24(+3.81%)
Aug 10, 2011 87.44 87.80 84.78 85.02 34,872,968 -4.13(-4.63%)
Aug 09, 2011 89.91 89.15 84.05 89.15 40,422,080 +3.41(+3.98%)
Aug 08, 2011 88.27 89.67 85.70 85.73 38,266,668 -4.90(-5.41%)
Aug 05, 2011 91.34 91.68 88.27 90.64 38,387,036 +0.43(+0.47%)
Aug 04, 2011 93.07 93.28 90.09 90.21 24,393,724 -4.04(-4.28%)
Aug 03, 2011 94.09 94.32 92.68 94.25 20,897,874 +0.27(+0.29%)
Aug 02, 2011 95.45 95.99 93.95 93.98 12,134,300 -2.10(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.