Indicators

Dow Industrials SPDR (NY: DIA )

421.41 +5.22 (+1.25%)

Official Closing Price Updated: 8:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	97.50	98.39	97.39	98.24	5,993,022	+1.09(+1.13%)
Jun 29, 2011	96.79	97.27	96.38	97.14	7,200,499	+0.67(+0.69%)
Jun 28, 2011	95.70	96.51	95.59	96.48	5,149,726	+1.12(+1.17%)
Jun 27, 2011	94.62	95.78	94.47	95.36	5,659,435	+0.79(+0.84%)
Jun 24, 2011	95.38	95.44	94.40	94.56	8,375,614	-0.89(-0.93%)
Jun 23, 2011	94.90	95.47	94.00	95.45	11,386,752	-0.39(-0.41%)
Jun 22, 2011	96.11	96.64	95.83	95.84	5,943,937	-0.62(-0.64%)
Jun 21, 2011	95.98	96.71	95.79	96.46	5,980,255	+0.83(+0.87%)
Jun 20, 2011	95.48	95.73	95.40	95.63	7,159,406	+0.63(+0.67%)
Jun 17, 2011	95.38	95.57	94.75	94.99	9,766,773	+0.17(+0.18%)
Jun 16, 2011	94.28	95.08	94.16	94.83	9,407,573	+0.52(+0.55%)
Jun 15, 2011	94.92	95.25	94.05	94.31	26,418,828	-1.44(-1.51%)
Jun 14, 2011	95.40	96.10	95.37	95.75	6,117,277	+0.98(+1.04%)
Jun 13, 2011	94.99	95.23	94.48	94.77	6,760,298	+0.07(+0.08%)
Jun 10, 2011	95.72	95.79	94.57	94.70	9,314,627	-1.39(-1.44%)
Jun 09, 2011	95.67	96.53	95.54	96.09	5,072,863	+0.65(+0.68%)
Jun 08, 2011	95.52	95.86	95.26	95.44	8,640,332	-0.15(-0.16%)
Jun 07, 2011	96.21	96.47	95.57	95.59	4,821,717	-0.19(-0.20%)
Jun 06, 2011	96.07	96.26	95.60	95.78	5,897,736	-0.47(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.